Spot 48.51
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 10.20 | 9.45 | +0.98 | 41.0% | 39 | 41.0% | -0.02 | — | — | 0.75 | — |
| — | 7.70 | 9.20 | 8.45 | +0.98 | 39.0% | 40 | 39.0% | -0.02 | — | — | 0.75 | — |
| — | 6.70 | 8.20 | 7.45 | +0.97 | 36.2% | 41 | 36.2% | -0.03 | — | — | 0.75 | — |
| — | 5.70 | 7.20 | 6.45 | +0.96 | 32.8% | 42 | 32.8% | -0.04 | — | — | 0.75 | — |
| — | 4.90 | 6.10 | 5.50 | +0.95 | 29.2% | 43 | 29.2% | -0.05 | — | — | 0.75 | — |
| — | 3.90 | 5.10 | 4.50 | +0.94 | 25.6% | 44 | 25.6% | -0.06 | — | — | 0.75 | — |
| — | 3.00 | 4.20 | 3.60 | +0.91 | 22.3% | 45 | 22.3% | -0.09 | 0.17 | 0.05 | 0.30 | — |
| — | 1.40 | 4.00 | 2.70 | +0.87 | 19.3% | 46 | 19.3% | -0.13 | — | — | 0.35 | — |
| — | 1.70 | 2.00 | 1.85 | +0.79 | 16.8% | 47 | 16.8% | -0.22 | 0.33 | 0.10 | 0.55 | — |
| — | 1.00 | 1.20 | 1.10 | +0.64 | 15.0% | 48 | 15.0% | -0.37 | 0.28 | 0.05 | 0.50 | — |
| — | 0.40 | 0.55 | 0.47 | +0.43 | 14.0% | 49 | 14.0% | -0.59 | 0.93 | 0.75 | 1.10 | — |
| — | — | 0.25 | — | +0.23 | 13.9% | 50 | 13.9% | -0.80 | 1.57 | 1.40 | 1.75 | — |
| — | — | 0.10 | — | +0.11 | 14.6% | 51 | 14.6% | -0.93 | 2.70 | 2.10 | 3.30 | — |
| — | — | 0.10 | — | +0.06 | 16.0% | 52 | 16.0% | -0.99 | 3.48 | 2.35 | 4.60 | — |
| — | — | 0.10 | — | +0.03 | 17.8% | 53 | 17.8% | -1.00 | 4.45 | 3.60 | 5.30 | — |
| — | — | 0.15 | — | +0.02 | 19.9% | 54 | 19.9% | -1.00 | 5.55 | 4.40 | 6.70 | — |
| — | — | 0.75 | — | +0.02 | 22.2% | 55 | 22.2% | -1.00 | 6.65 | 5.50 | 7.80 | — |
| — | — | 0.75 | — | +0.01 | 24.5% | 56 | 24.5% | -1.00 | 7.65 | 6.50 | 8.80 | — |
| — | — | 0.75 | — | +0.01 | 26.6% | 57 | 26.6% | -1.00 | 8.55 | 7.30 | 9.80 | — |
| — | — | 0.75 | — | +0.01 | 28.4% | 58 | 28.4% | -1.00 | 9.65 | 8.50 | 10.80 | — |
| — | — | 0.75 | — | +0.01 | 29.6% | 59 | 29.6% | -1.00 | 10.75 | 9.70 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.