Spot 48.51
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 20.10 | 18.75 | +1.00 | 30.9% | 30 | 30.9% | -0.00 | — | — | 0.25 | — |
| — | 11.80 | 15.90 | 13.85 | +0.99 | 32.4% | 35 | 32.4% | -0.01 | — | — | 0.25 | — |
| — | 6.90 | 11.00 | 8.95 | +0.95 | 26.9% | 40 | 26.9% | -0.05 | 0.15 | 0.05 | 0.25 | — |
| — | 5.90 | 10.10 | 8.00 | +0.93 | 25.6% | 41 | 25.6% | -0.07 | — | — | 2.35 | — |
| — | 5.00 | 9.10 | 7.05 | +0.91 | 24.3% | 42 | 24.3% | -0.09 | 0.68 | 0.15 | 1.20 | — |
| — | 4.00 | 7.80 | 5.90 | +0.89 | 22.9% | 43 | 22.9% | -0.11 | — | — | 2.45 | — |
| — | 3.00 | 6.90 | 4.95 | +0.86 | 21.5% | 44 | 21.5% | -0.14 | 0.65 | 0.15 | 1.15 | — |
| — | 3.90 | 4.70 | 4.30 | +0.82 | 20.2% | 45 | 20.2% | -0.18 | 0.42 | 0.10 | 0.75 | — |
| — | 1.20 | 5.30 | 3.25 | +0.77 | 18.8% | 46 | 18.8% | -0.24 | 0.47 | 0.15 | 0.80 | — |
| — | 0.50 | 4.20 | 2.35 | +0.70 | 17.5% | 47 | 17.5% | -0.31 | — | — | 3.00 | — |
| — | 0.40 | 3.80 | 2.10 | +0.62 | 16.3% | 48 | 16.3% | -0.40 | 0.90 | 0.10 | 1.70 | — |
| — | — | 3.50 | — | +0.52 | 15.3% | 49 | 15.3% | -0.51 | 1.98 | 0.15 | 3.80 | — |
| — | 0.75 | 1.10 | 0.93 | +0.40 | 14.5% | 50 | 14.5% | -0.64 | 3.12 | 1.85 | 4.40 | — |
| — | 0.30 | 0.60 | 0.45 | +0.29 | 14.0% | 51 | 14.0% | -0.77 | 3.12 | 1.35 | 4.90 | — |
| — | 0.20 | 0.70 | 0.45 | +0.20 | 13.8% | 52 | 13.8% | -0.90 | 3.90 | 2.10 | 5.70 | — |
| — | 0.10 | 0.25 | 0.17 | +0.13 | 13.8% | 53 | 13.8% | -0.99 | 4.95 | 3.20 | 6.70 | — |
| — | — | 0.45 | — | +0.08 | 14.1% | 54 | 14.1% | -1.00 | 5.90 | 4.10 | 7.70 | — |
| — | — | 0.30 | — | +0.05 | 14.4% | 55 | 14.4% | -1.00 | 6.90 | 5.10 | 8.70 | — |
| — | — | 2.20 | — | +0.04 | 14.9% | 56 | 14.9% | -1.00 | 7.60 | 5.50 | 9.70 | — |
| — | — | 2.15 | — | +0.02 | 15.4% | 57 | 15.4% | -1.00 | 8.60 | 6.50 | 10.70 | — |
| — | — | 1.00 | — | +0.02 | 15.9% | 58 | 15.9% | -1.00 | 9.60 | 7.50 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.