Spot 48.51
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.10 | 14.05 | +0.95 | 33.5% | 35 | 33.5% | -0.06 | — | — | 2.05 | — |
| — | 8.20 | 12.30 | 10.25 | +0.93 | 24.9% | 39 | 24.9% | -0.07 | 0.35 | 0.20 | 0.50 | — |
| — | 7.20 | 11.30 | 9.25 | +0.91 | 24.5% | 40 | 24.5% | -0.09 | 0.40 | 0.25 | 0.55 | — |
| — | 6.30 | 10.40 | 8.35 | — | — | 41 | 23.9% | -0.11 | 0.47 | 0.30 | 0.65 | — |
| — | 5.40 | 9.50 | 7.45 | +0.87 | 23.2% | 42 | 23.2% | -0.14 | — | — | 2.70 | — |
| — | 4.60 | 8.40 | 6.50 | +0.84 | 22.2% | 43 | 22.2% | -0.17 | — | — | 1.40 | — |
| — | 3.60 | 7.80 | 5.70 | — | — | 44 | — | — | — | — | 2.95 | — |
| — | 2.70 | 6.70 | 4.70 | — | — | 45 | 19.6% | -0.23 | 0.85 | 0.75 | 0.95 | — |
| — | 2.00 | 6.20 | 4.10 | +0.74 | 18.3% | 46 | 18.3% | -0.27 | 1.12 | 0.05 | 2.20 | — |
| — | 1.25 | 5.50 | 3.38 | +0.69 | 17.1% | 47 | 17.1% | -0.33 | 1.93 | 0.15 | 3.70 | — |
| — | 0.75 | 4.70 | 2.73 | — | — | 48 | 16.0% | -0.39 | 1.88 | 1.50 | 2.25 | — |
| — | 1.90 | 3.30 | 2.60 | — | — | 49 | 15.2% | -0.48 | 2.65 | 0.80 | 4.50 | — |
| — | 1.20 | 2.05 | 1.62 | +0.49 | 14.7% | 50 | 14.7% | -0.57 | 3.08 | 1.35 | 4.80 | — |
| — | — | 3.60 | — | +0.41 | 14.5% | 51 | 14.5% | -0.67 | 3.60 | 1.80 | 5.40 | — |
| — | — | 1.20 | — | +0.34 | 14.6% | 52 | 14.6% | -0.77 | 4.08 | 2.05 | 6.10 | — |
| — | — | 3.00 | — | +0.28 | 15.1% | 53 | 15.1% | -0.84 | 4.85 | 3.00 | 6.70 | — |
| — | — | 2.80 | — | +0.23 | 15.7% | 54 | 15.7% | -0.90 | 5.85 | 4.00 | 7.70 | — |
| — | — | 1.05 | — | +0.20 | 16.5% | 55 | 16.5% | -0.95 | 6.45 | 4.60 | 8.30 | — |
| — | — | 2.55 | — | +0.17 | 17.3% | 56 | 17.3% | -0.98 | 7.60 | 5.60 | 9.60 | — |
| — | — | 2.50 | — | +0.15 | 18.1% | 57 | 18.1% | -1.00 | 8.60 | 6.50 | 10.70 | — |
| — | — | 2.45 | — | +0.13 | 18.6% | 58 | 18.6% | -1.00 | 9.60 | 7.50 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.