Spot 48.30
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 10.20 | 9.45 | +0.98 | 40.7% | 39 | 40.7% | -0.02 | — | — | 0.75 | — |
| — | 7.60 | 9.20 | 8.40 | +0.98 | 38.9% | 40 | 38.9% | -0.02 | — | — | 0.75 | — |
| — | 5.40 | 9.50 | 7.45 | +0.97 | 35.7% | 41 | 35.7% | -0.03 | — | — | 0.75 | — |
| — | 5.80 | 7.20 | 6.50 | +0.96 | 31.8% | 42 | 31.8% | -0.04 | — | — | 0.75 | — |
| — | 5.00 | 6.00 | 5.50 | +0.96 | 27.8% | 43 | 27.8% | -0.04 | — | — | 0.75 | — |
| — | 4.00 | 5.10 | 4.55 | +0.94 | 24.1% | 44 | 24.1% | -0.06 | — | — | 0.15 | — |
| — | 3.00 | 4.10 | 3.55 | +0.92 | 20.8% | 45 | 20.8% | -0.08 | 0.10 | 0.05 | 0.15 | — |
| — | 2.10 | 3.20 | 2.65 | +0.87 | 18.1% | 46 | 18.1% | -0.13 | 0.15 | 0.10 | 0.20 | — |
| — | 1.35 | 2.05 | 1.70 | +0.77 | 16.1% | 47 | 16.1% | -0.23 | 0.30 | 0.15 | 0.45 | — |
| — | 0.05 | 1.15 | 0.60 | +0.60 | 14.9% | 48 | 14.9% | -0.40 | 0.45 | 0.30 | 0.60 | — |
| — | 0.20 | 0.50 | 0.35 | +0.38 | 14.4% | 49 | 14.4% | -0.63 | 0.97 | 0.75 | 1.20 | — |
| — | 0.10 | 0.25 | 0.17 | +0.20 | 14.5% | 50 | 14.5% | -0.83 | 1.68 | 1.50 | 1.85 | — |
| — | — | 0.10 | — | +0.10 | 15.2% | 51 | 15.2% | -0.95 | 2.70 | 1.70 | 3.70 | — |
| — | — | 0.25 | — | +0.05 | 16.4% | 52 | 16.4% | -1.00 | 3.70 | 2.50 | 4.90 | — |
| — | — | 0.25 | — | +0.03 | 18.0% | 53 | 18.0% | -1.00 | 4.70 | 3.40 | 6.00 | — |
| — | — | 0.15 | — | +0.02 | 19.8% | 54 | 19.8% | -1.00 | 5.65 | 4.60 | 6.70 | — |
| — | — | 0.75 | — | +0.01 | 21.8% | 55 | 21.8% | -1.00 | 6.75 | 5.60 | 7.90 | — |
| — | — | 0.75 | — | +0.01 | 23.8% | 56 | 23.8% | -1.00 | 7.75 | 6.40 | 9.10 | — |
| — | — | 0.75 | — | +0.01 | 25.8% | 57 | 25.8% | -1.00 | 8.85 | 7.60 | 10.10 | — |
| — | — | 0.75 | — | +0.01 | 27.6% | 58 | 27.6% | -1.00 | 9.55 | 8.20 | 10.90 | — |
| — | — | 0.75 | — | +0.00 | 29.2% | 59 | 29.2% | -1.00 | 11.15 | 9.50 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.