Spot 48.30
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 20.80 | 18.65 | +1.00 | 30.9% | 30 | 30.9% | -0.00 | — | — | 0.25 | — |
| — | 11.60 | 15.90 | 13.75 | +0.99 | 31.9% | 35 | 31.9% | -0.01 | — | — | 0.25 | — |
| — | 6.80 | 11.00 | 8.90 | +0.95 | 26.3% | 40 | 26.3% | -0.05 | 0.15 | 0.05 | 0.25 | — |
| — | 5.90 | 10.00 | 7.95 | +0.93 | 25.1% | 41 | 25.1% | -0.07 | — | — | 2.35 | — |
| — | 5.60 | 9.10 | 7.35 | +0.91 | 23.9% | 42 | 23.9% | -0.09 | 0.40 | 0.15 | 0.65 | — |
| — | 3.90 | 8.10 | 6.00 | +0.89 | 22.7% | 43 | 22.7% | -0.12 | — | — | 0.70 | — |
| — | 2.95 | 6.90 | 4.92 | +0.85 | 21.5% | 44 | 21.5% | -0.15 | 1.15 | 0.15 | 2.15 | — |
| — | 3.70 | 4.50 | 4.10 | +0.81 | 20.3% | 45 | 20.3% | -0.20 | 0.45 | 0.15 | 0.75 | — |
| — | 1.20 | 5.50 | 3.35 | +0.75 | 19.2% | 46 | 19.2% | -0.26 | 0.82 | 0.15 | 1.50 | — |
| — | 0.40 | 4.70 | 2.55 | +0.68 | 18.2% | 47 | 18.2% | -0.33 | 1.52 | 0.05 | 3.00 | — |
| — | 0.30 | 3.60 | 1.95 | +0.59 | 17.2% | 48 | 17.2% | -0.42 | 1.02 | 0.35 | 1.70 | — |
| — | — | 3.30 | — | +0.50 | 16.4% | 49 | 16.4% | -0.53 | 1.90 | 0.30 | 3.50 | — |
| — | 0.70 | 1.00 | 0.85 | +0.39 | 15.8% | 50 | 15.8% | -0.65 | 2.67 | 1.95 | 3.40 | — |
| — | — | 0.65 | — | +0.29 | 15.4% | 51 | 15.4% | -0.77 | 3.10 | 1.10 | 5.10 | — |
| — | — | 0.60 | — | +0.21 | 15.2% | 52 | 15.2% | -0.87 | 4.00 | 2.10 | 5.90 | — |
| — | 0.10 | 0.25 | 0.17 | +0.14 | 15.2% | 53 | 15.2% | -0.97 | 4.67 | 2.55 | 6.80 | — |
| — | — | 0.25 | — | +0.09 | 15.3% | 54 | 15.3% | -1.00 | 5.65 | 3.50 | 7.80 | — |
| — | 0.05 | 0.10 | 0.07 | +0.06 | 15.5% | 55 | 15.5% | -1.00 | 6.65 | 4.50 | 8.80 | — |
| — | — | 1.35 | — | +0.04 | 15.9% | 56 | 15.9% | -1.00 | 7.70 | 5.60 | 9.80 | — |
| — | — | 2.15 | — | +0.03 | 16.2% | 57 | 16.2% | -1.00 | 8.70 | 6.60 | 10.80 | — |
| — | — | 1.00 | — | +0.02 | 16.6% | 58 | 16.6% | -1.00 | 9.70 | 7.60 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.