Spot 48.30
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 16.00 | 13.95 | +0.94 | 33.7% | 35 | 33.7% | -0.06 | — | — | 1.20 | — |
| — | 8.60 | 12.20 | 10.40 | +0.92 | 25.7% | 39 | 25.7% | -0.08 | 0.35 | 0.20 | 0.50 | — |
| — | 7.10 | 11.20 | 9.15 | +0.90 | 25.5% | 40 | 25.5% | -0.10 | 0.40 | 0.25 | 0.55 | — |
| — | 6.10 | 10.30 | 8.20 | +0.87 | 25.2% | 41 | 25.2% | -0.13 | 0.47 | 0.30 | 0.65 | — |
| — | 5.20 | 9.30 | 7.25 | +0.85 | 24.7% | 42 | 24.7% | -0.16 | — | — | 2.70 | — |
| — | 4.90 | 8.40 | 6.65 | +0.82 | 23.9% | 43 | 23.9% | -0.19 | — | — | 1.40 | — |
| — | 4.00 | 7.40 | 5.70 | +0.79 | 22.8% | 44 | 22.8% | -0.22 | — | — | 1.75 | — |
| — | 4.50 | 6.70 | 5.60 | +0.76 | 21.6% | 45 | 21.6% | -0.26 | 1.02 | 0.75 | 1.30 | — |
| — | 2.45 | 6.00 | 4.22 | +0.72 | 20.4% | 46 | 20.4% | -0.30 | — | — | 2.20 | — |
| — | 1.75 | 5.30 | 3.52 | +0.67 | 19.1% | 47 | 19.1% | -0.35 | — | — | 2.30 | — |
| — | 1.15 | 3.90 | 2.52 | +0.61 | 18.0% | 48 | 18.0% | -0.41 | 1.77 | 1.55 | 2.00 | — |
| — | 0.60 | 4.20 | 2.40 | +0.55 | 17.2% | 49 | 17.2% | -0.49 | 2.23 | 1.15 | 3.30 | — |
| — | 0.10 | 3.40 | 1.75 | +0.48 | 16.5% | 50 | 16.5% | -0.57 | 3.12 | 1.35 | 4.90 | — |
| — | — | 3.50 | — | +0.41 | 16.2% | 51 | 16.2% | -0.66 | 3.65 | 1.90 | 5.40 | — |
| — | — | 1.20 | — | +0.34 | 16.1% | 52 | 16.1% | -0.75 | 4.08 | 1.95 | 6.20 | — |
| — | — | 2.90 | — | +0.29 | 16.4% | 53 | 16.4% | -0.82 | 4.88 | 2.75 | 7.00 | — |
| — | — | 2.70 | — | +0.24 | 16.8% | 54 | 16.8% | -0.88 | 5.70 | 3.60 | 7.80 | — |
| — | — | 0.70 | — | +0.20 | 17.4% | 55 | 17.4% | -0.93 | 6.70 | 4.60 | 8.80 | — |
| — | — | 2.50 | — | +0.17 | 18.1% | 56 | 18.1% | -0.97 | 7.65 | 5.50 | 9.80 | — |
| — | — | 2.40 | — | +0.15 | 18.7% | 57 | 18.7% | -0.99 | 8.65 | 6.50 | 10.80 | — |
| — | — | 2.35 | — | +0.13 | 19.1% | 58 | 19.1% | -1.00 | 9.65 | 7.50 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.