Spot 47.54
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 24/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 20.00 | 17.90 | +1.00 | 30.5% | 30 | 30.5% | -0.00 | — | — | 0.25 | — |
| — | 10.90 | 15.10 | 13.00 | +0.99 | 32.0% | 35 | 32.0% | -0.01 | — | — | 0.25 | — |
| — | 6.10 | 9.60 | 7.85 | +0.94 | 26.5% | 40 | 26.5% | -0.06 | 0.17 | 0.05 | 0.30 | — |
| — | 5.10 | 9.30 | 7.20 | +0.93 | 25.3% | 41 | 25.3% | -0.08 | — | — | 2.35 | — |
| — | 4.20 | 8.10 | 6.15 | +0.90 | 24.0% | 42 | 24.0% | -0.10 | 1.27 | 0.15 | 2.40 | — |
| — | 3.20 | 7.40 | 5.30 | +0.88 | 22.8% | 43 | 22.8% | -0.12 | — | — | 2.45 | — |
| — | 2.30 | 6.20 | 4.25 | +0.84 | 21.6% | 44 | 21.6% | -0.16 | 0.80 | 0.15 | 1.45 | — |
| — | 3.10 | 3.80 | 3.45 | +0.79 | 20.5% | 45 | 20.5% | -0.21 | 0.65 | 0.30 | 1.00 | — |
| — | 0.65 | 4.40 | 2.52 | +0.73 | 19.4% | 46 | 19.4% | -0.27 | 0.62 | 0.15 | 1.10 | — |
| — | 0.50 | 3.90 | 2.20 | — | — | 47 | 18.4% | -0.35 | — | — | 3.20 | — |
| — | 0.15 | 2.65 | 1.40 | +0.57 | 17.5% | 48 | 17.5% | -0.45 | 1.88 | 0.15 | 3.60 | — |
| — | — | 3.10 | — | +0.47 | 16.8% | 49 | 16.8% | -0.56 | 2.48 | 0.75 | 4.20 | — |
| — | 0.45 | 0.75 | 0.60 | +0.37 | 16.3% | 50 | 16.3% | -0.68 | 2.40 | 1.30 | 3.50 | — |
| — | 0.30 | 0.50 | 0.40 | +0.27 | 16.0% | 51 | 16.0% | -0.79 | 3.70 | 1.80 | 5.60 | — |
| — | — | 0.80 | — | +0.19 | 15.8% | 52 | 15.8% | -0.89 | 4.62 | 2.75 | 6.50 | — |
| — | 0.10 | 0.40 | 0.25 | +0.13 | 15.8% | 53 | 15.8% | -0.98 | 5.70 | 3.90 | 7.50 | — |
| — | — | 0.35 | — | +0.09 | 15.9% | 54 | 15.9% | -1.00 | 6.70 | 4.90 | 8.50 | — |
| — | — | 0.20 | — | +0.06 | 16.1% | 55 | 16.1% | -1.00 | 7.40 | 5.30 | 9.50 | — |
| — | — | 2.15 | — | +0.04 | 16.3% | 56 | 16.3% | -1.00 | 8.40 | 6.30 | 10.50 | — |
| — | — | 2.15 | — | +0.02 | 16.6% | 57 | 16.6% | -1.00 | 9.40 | 7.30 | 11.50 | — |
| — | — | 1.00 | — | +0.02 | 16.9% | 58 | 16.9% | -1.00 | 10.40 | 8.30 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.