Spot 47.54
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 24/09 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 14.90 | 13.05 | +0.94 | 34.0% | 35 | 34.0% | -0.06 | — | — | 2.35 | — |
| — | 7.40 | 11.50 | 9.45 | +0.92 | 25.6% | 39 | 25.6% | -0.08 | 0.38 | 0.20 | 0.55 | — |
| — | 6.50 | 10.60 | 8.55 | +0.90 | 25.3% | 40 | 25.3% | -0.10 | 0.47 | 0.30 | 0.65 | — |
| — | 5.60 | 9.50 | 7.55 | +0.88 | 25.0% | 41 | 25.0% | -0.12 | 0.55 | 0.35 | 0.75 | — |
| — | 4.60 | 8.50 | 6.55 | +0.85 | 24.5% | 42 | 24.5% | -0.15 | — | — | 2.75 | — |
| — | 3.80 | 7.80 | 5.80 | +0.82 | 23.8% | 43 | 23.8% | -0.18 | — | — | 1.40 | — |
| — | 3.30 | 6.70 | 5.00 | +0.79 | 22.9% | 44 | 22.9% | -0.22 | — | — | 3.10 | — |
| — | 3.00 | 5.90 | 4.45 | +0.75 | 21.8% | 45 | 21.8% | -0.26 | 1.20 | 0.90 | 1.50 | — |
| — | 1.50 | 5.10 | 3.30 | +0.71 | 20.8% | 46 | 20.8% | -0.31 | 1.12 | 0.05 | 2.20 | — |
| — | 0.85 | 5.10 | 2.98 | +0.66 | 19.8% | 47 | 19.8% | -0.36 | 1.80 | 0.40 | 3.20 | — |
| — | 0.60 | 4.50 | 2.55 | +0.60 | 18.8% | 48 | 18.8% | -0.43 | 2.27 | 1.85 | 2.70 | — |
| — | 0.55 | 4.20 | 2.38 | +0.53 | 18.1% | 49 | 18.1% | -0.51 | 2.77 | 0.65 | 4.90 | — |
| — | 0.10 | 3.30 | 1.70 | +0.46 | 17.5% | 50 | 17.5% | -0.60 | 3.33 | 1.25 | 5.40 | — |
| — | — | 3.30 | — | +0.39 | 17.2% | 51 | 17.2% | -0.69 | 3.95 | 1.90 | 6.00 | — |
| — | 0.70 | 1.05 | 0.88 | +0.32 | 17.2% | 52 | 17.2% | -0.78 | 4.70 | 2.60 | 6.80 | — |
| — | — | 2.70 | — | +0.27 | 17.4% | 53 | 17.4% | -0.85 | 5.50 | 3.40 | 7.60 | — |
| — | — | 2.00 | — | +0.22 | 17.7% | 54 | 17.7% | -0.91 | 6.40 | 4.30 | 8.50 | — |
| — | — | 1.65 | — | +0.19 | 18.2% | 55 | 18.2% | -0.96 | 7.40 | 5.30 | 9.50 | — |
| — | — | 2.35 | — | +0.16 | 18.8% | 56 | 18.8% | -0.99 | 8.40 | 6.30 | 10.50 | — |
| — | — | 2.30 | — | +0.14 | 19.3% | 57 | 19.3% | -1.00 | 9.40 | 7.30 | 11.50 | — |
| — | — | 2.25 | — | +0.12 | 19.6% | 58 | 19.6% | -1.00 | 10.40 | 8.30 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.