Spot 47.86
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 26/09 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 15.40 | 13.35 | +0.95 | 32.2% | 35 | 32.2% | -0.05 | — | — | 1.35 | — |
| — | 7.50 | 11.70 | 9.60 | +0.93 | 23.9% | 39 | 23.9% | -0.08 | 0.35 | 0.20 | 0.50 | — |
| — | 6.60 | 10.80 | 8.70 | +0.91 | 23.4% | 40 | 23.4% | -0.10 | 0.42 | 0.25 | 0.60 | — |
| — | 5.60 | 9.80 | 7.70 | — | — | 41 | — | — | 0.50 | 0.30 | 0.70 | — |
| — | 4.70 | 9.00 | 6.85 | — | — | 42 | — | — | — | — | 1.30 | — |
| — | 3.80 | 7.70 | 5.75 | — | — | 43 | — | — | — | — | 1.40 | — |
| — | 2.95 | 6.90 | 4.92 | — | — | 44 | — | — | — | — | 2.95 | — |
| — | 2.30 | 6.50 | 4.40 | +0.75 | 19.5% | 45 | 19.5% | -0.26 | 1.00 | 0.95 | 1.05 | — |
| — | 1.50 | 5.60 | 3.55 | +0.71 | 18.5% | 46 | 18.5% | -0.31 | — | — | 2.20 | — |
| — | 0.95 | 4.50 | 2.73 | +0.65 | 17.7% | 47 | 17.7% | -0.37 | 2.08 | 0.25 | 3.90 | — |
| — | 0.35 | 4.00 | 2.17 | +0.59 | 16.9% | 48 | 16.9% | -0.45 | 2.08 | 1.65 | 2.50 | — |
| — | 0.60 | 3.80 | 2.20 | +0.52 | 16.4% | 49 | 16.4% | -0.53 | 2.95 | 1.20 | 4.70 | — |
| — | 0.05 | 3.80 | 1.93 | +0.44 | 16.1% | 50 | 16.1% | -0.62 | 3.23 | 1.05 | 5.40 | — |
| — | — | 1.90 | — | +0.37 | 16.0% | 51 | 16.0% | -0.71 | 3.80 | 1.70 | 5.90 | — |
| — | — | 1.20 | — | +0.31 | 16.1% | 52 | 16.1% | -0.76 | 4.55 | 2.50 | 6.60 | — |
| — | — | 2.80 | — | +0.26 | 16.4% | 53 | 16.4% | -0.86 | 5.55 | 3.70 | 7.40 | — |
| — | — | 1.00 | — | +0.22 | 16.9% | 54 | 16.9% | -0.92 | 6.20 | 4.10 | 8.30 | — |
| — | — | 1.00 | — | +0.18 | 17.5% | 55 | 17.5% | -0.96 | 7.20 | 5.10 | 9.30 | — |
| — | — | 2.40 | — | +0.16 | 18.2% | 56 | 18.2% | -0.99 | 8.20 | 6.10 | 10.30 | — |
| — | — | 2.35 | — | +0.13 | 18.8% | 57 | 18.8% | -1.00 | 9.20 | 7.10 | 11.30 | — |
| — | — | 2.15 | — | +0.11 | 19.2% | 58 | 19.2% | -1.00 | 10.20 | 8.10 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.