Spot 46.68
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 9.90 | 9.05 | +0.95 | 36.7% | 38 | 36.7% | -0.05 | — | — | 0.95 | — |
| — | 7.20 | 8.70 | 7.95 | +0.93 | 34.9% | 39 | 34.9% | -0.07 | — | — | 0.95 | — |
| — | 6.20 | 8.00 | 7.10 | +0.92 | 32.3% | 40 | 32.3% | -0.08 | — | — | 0.95 | — |
| — | 5.10 | 7.00 | 6.05 | +0.90 | 29.5% | 41 | 29.5% | -0.10 | — | — | 1.75 | — |
| — | 4.50 | 6.50 | 5.50 | +0.88 | 26.6% | 42 | 26.6% | -0.12 | — | — | 0.65 | — |
| — | 3.50 | 5.60 | 4.55 | +0.85 | 24.1% | 43 | 24.1% | -0.15 | — | — | 1.75 | — |
| — | 2.60 | 4.30 | 3.45 | +0.80 | 21.8% | 44 | 21.8% | -0.20 | — | — | 0.70 | — |
| — | 1.80 | 3.90 | 2.85 | +0.73 | 20.0% | 45 | 20.0% | -0.28 | 0.53 | 0.40 | 0.65 | — |
| — | 0.45 | 3.40 | 1.93 | +0.63 | 18.5% | 46 | 18.5% | -0.38 | 0.55 | 0.10 | 1.00 | — |
| — | 0.80 | 1.80 | 1.30 | +0.51 | 17.5% | 47 | 17.5% | -0.51 | 1.27 | 0.65 | 1.90 | — |
| — | 0.15 | 1.10 | 0.62 | +0.38 | 16.8% | 48 | 16.8% | -0.65 | 1.77 | 0.80 | 2.75 | — |
| — | 0.30 | 0.50 | 0.40 | +0.25 | 16.4% | 49 | 16.4% | -0.78 | 2.85 | 1.80 | 3.90 | — |
| — | 0.05 | 0.50 | 0.28 | +0.16 | 16.4% | 50 | 16.4% | -0.89 | 3.50 | 3.10 | 3.90 | — |
| — | — | 0.60 | — | +0.10 | 16.6% | 51 | 16.6% | -0.98 | 4.30 | 3.30 | 5.30 | — |
| — | — | 0.25 | — | +0.06 | 17.1% | 52 | 17.1% | -1.00 | 5.30 | 4.10 | 6.50 | — |
| — | — | 0.95 | — | +0.04 | 17.9% | 53 | 17.9% | -1.00 | 6.35 | 5.10 | 7.60 | — |
| — | — | 0.95 | — | +0.03 | 19.1% | 54 | 19.1% | -1.00 | 7.25 | 6.10 | 8.40 | — |
| — | — | 0.50 | — | +0.02 | 20.6% | 55 | 20.6% | -1.00 | 8.25 | 7.10 | 9.40 | — |
| — | — | 0.95 | — | +0.02 | 22.6% | 56 | 22.6% | -1.00 | 9.75 | 8.10 | 11.40 | — |
| — | — | 0.95 | — | +0.02 | 25.1% | 57 | 25.1% | -1.00 | 10.75 | 9.10 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.