Spot 46.38
· 160 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 18.80 | 16.70 | +1.00 | 30.1% | 30 | 30.1% | -0.00 | — | — | 0.25 | — |
| — | 9.70 | 13.90 | 11.80 | +0.98 | 32.6% | 35 | 32.6% | -0.02 | — | — | 0.25 | — |
| — | 4.90 | 9.00 | 6.95 | +0.91 | 26.3% | 40 | 26.3% | -0.09 | 0.25 | 0.10 | 0.40 | — |
| — | 3.90 | 8.00 | 5.95 | +0.89 | 25.0% | 41 | 25.0% | -0.12 | — | — | 2.40 | — |
| — | 2.95 | 6.40 | 4.67 | +0.85 | 23.7% | 42 | 23.7% | -0.15 | 1.30 | 0.15 | 2.45 | — |
| — | 2.05 | 6.20 | 4.12 | +0.81 | 22.5% | 43 | 22.5% | -0.20 | — | — | 2.55 | — |
| — | 1.20 | 5.30 | 3.25 | +0.75 | 21.4% | 44 | 21.4% | -0.26 | 1.43 | 0.15 | 2.70 | — |
| — | 2.20 | 2.80 | 2.50 | +0.68 | 20.5% | 45 | 20.5% | -0.33 | 0.62 | 0.15 | 1.10 | — |
| — | 0.20 | 3.70 | 1.95 | +0.59 | 19.6% | 46 | 19.6% | -0.42 | 1.12 | 0.25 | 2.00 | — |
| — | 0.30 | 2.20 | 1.25 | +0.50 | 18.9% | 47 | 18.9% | -0.52 | 1.38 | 0.50 | 2.25 | — |
| — | — | 1.75 | — | +0.40 | 18.3% | 48 | 18.3% | -0.63 | 2.23 | 2.00 | 2.45 | — |
| — | — | 1.95 | — | +0.30 | 17.8% | 49 | 17.8% | -0.74 | 2.83 | 0.75 | 4.90 | — |
| — | 0.25 | 0.50 | 0.38 | +0.22 | 17.5% | 50 | 17.5% | -0.84 | 3.95 | 3.60 | 4.30 | — |
| — | — | 0.40 | — | +0.15 | 17.2% | 51 | 17.2% | -0.93 | 4.75 | 2.80 | 6.70 | — |
| — | — | 0.80 | — | +0.10 | 17.1% | 52 | 17.1% | -0.99 | 5.70 | 3.80 | 7.60 | — |
| — | — | 0.40 | — | +0.06 | 17.0% | 53 | 17.0% | -1.00 | 6.65 | 4.70 | 8.60 | — |
| — | — | 0.35 | — | +0.04 | 17.0% | 54 | 17.0% | -1.00 | 7.60 | 5.50 | 9.70 | — |
| — | — | 0.20 | — | +0.02 | 17.1% | 55 | 17.1% | -1.00 | 8.60 | 6.50 | 10.70 | — |
| — | — | 2.15 | — | +0.01 | 17.2% | 56 | 17.2% | -1.00 | 9.65 | 7.70 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.