Spot 46.52
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 9.70 | 8.35 | +1.00 | 33.2% | 39 | 33.2% | -0.00 | — | — | 1.20 | — |
| — | 6.00 | 8.70 | 7.35 | +0.99 | 34.4% | 40 | 34.4% | -0.01 | — | — | 0.75 | — |
| — | 5.10 | 6.50 | 5.80 | +0.98 | 32.3% | 41 | 32.3% | -0.02 | — | — | 0.95 | — |
| — | 4.20 | 5.30 | 4.75 | — | — | 42 | — | — | — | — | 1.05 | — |
| — | 3.20 | 4.30 | 3.75 | +0.95 | 25.0% | 43 | 25.0% | -0.05 | — | — | 0.55 | — |
| — | 2.10 | 3.40 | 2.75 | +0.92 | 21.5% | 44 | 21.5% | -0.08 | — | — | 0.30 | — |
| — | 1.50 | 2.25 | 1.88 | +0.83 | 18.9% | 45 | 18.9% | -0.17 | 0.20 | 0.05 | 0.35 | — |
| — | 0.85 | 1.05 | 0.95 | +0.65 | 17.1% | 46 | 17.1% | -0.35 | 0.30 | 0.10 | 0.50 | — |
| — | — | 0.50 | — | +0.40 | 16.3% | 47 | 16.3% | -0.61 | 0.78 | 0.60 | 0.95 | — |
| — | — | 0.35 | — | +0.18 | 16.2% | 48 | 16.2% | -0.84 | 1.62 | 1.35 | 1.90 | — |
| — | — | 0.20 | — | +0.06 | 16.7% | 49 | 16.7% | -0.97 | 2.40 | 1.95 | 2.85 | — |
| — | — | 0.25 | — | +0.02 | 17.5% | 50 | 17.5% | -1.00 | 3.17 | 2.85 | 3.50 | — |
| — | — | 0.05 | — | +0.01 | 18.5% | 51 | 18.5% | -1.00 | 4.30 | 3.70 | 4.90 | — |
| — | — | 0.25 | — | +0.00 | 19.5% | 52 | 19.5% | -1.00 | 5.30 | 4.70 | 5.90 | — |
| — | — | 0.25 | — | +0.00 | 20.6% | 53 | 20.6% | -1.00 | 7.00 | 5.50 | 8.50 | — |
| — | — | 0.10 | — | +0.00 | 21.6% | 54 | 21.6% | -1.00 | 7.85 | 6.50 | 9.20 | — |
| — | — | 0.75 | — | +0.00 | 22.6% | 55 | 22.6% | -1.00 | 8.85 | 7.50 | 10.20 | — |
| — | — | 0.05 | — | +0.00 | 23.8% | 56 | 23.8% | -1.00 | 9.85 | 8.50 | 11.20 | — |
| — | — | 0.75 | — | +0.00 | 25.2% | 57 | 25.2% | -1.00 | 10.85 | 9.50 | 12.20 | — |
| — | — | 0.75 | — | +0.00 | 27.2% | 58 | 27.2% | -1.00 | 11.30 | 10.10 | 12.50 | — |
| — | — | 0.75 | — | +0.00 | 30.0% | 59 | 30.0% | -1.00 | 12.80 | 11.10 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.