Spot 46.52
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 19.00 | 16.90 | — | — | 30 | — | — | — | — | 0.25 | — |
| — | 9.90 | 14.00 | 11.95 | — | — | 35 | — | — | — | — | 0.25 | — |
| — | 5.00 | 9.00 | 7.00 | — | — | 40 | 26.0% | -0.08 | 0.23 | 0.10 | 0.35 | — |
| — | 4.10 | 8.20 | 6.15 | +0.89 | 24.7% | 41 | 24.7% | -0.11 | — | — | 2.35 | — |
| — | 3.10 | 7.30 | 5.20 | +0.86 | 23.5% | 42 | 23.5% | -0.14 | 1.27 | 0.15 | 2.40 | — |
| — | 2.20 | 6.40 | 4.30 | +0.82 | 22.4% | 43 | 22.4% | -0.19 | — | — | 2.45 | — |
| — | 1.30 | 5.50 | 3.40 | +0.76 | 21.4% | 44 | 21.4% | -0.24 | 1.38 | 0.15 | 2.60 | — |
| — | 2.25 | 2.85 | 2.55 | +0.69 | 20.5% | 45 | 20.5% | -0.32 | 0.55 | 0.20 | 0.90 | — |
| — | 0.05 | 2.95 | 1.50 | +0.61 | 19.7% | 46 | 19.7% | -0.41 | 1.25 | 0.95 | 1.55 | — |
| — | 0.05 | 3.20 | 1.62 | +0.51 | 19.0% | 47 | 19.0% | -0.51 | 1.98 | 0.45 | 3.50 | — |
| — | — | 1.75 | — | +0.41 | 18.5% | 48 | 18.5% | -0.61 | 2.15 | 0.20 | 4.10 | — |
| — | — | 2.25 | — | +0.32 | 18.1% | 49 | 18.1% | -0.72 | 2.73 | 0.65 | 4.80 | — |
| — | 0.35 | 0.50 | 0.42 | +0.23 | 17.8% | 50 | 17.8% | -0.82 | 3.60 | 3.40 | 3.80 | — |
| — | — | 2.35 | — | +0.16 | 17.6% | 51 | 17.6% | -0.91 | 4.53 | 2.45 | 6.60 | — |
| — | — | 0.80 | — | +0.11 | 17.5% | 52 | 17.5% | -0.98 | 5.45 | 3.40 | 7.50 | — |
| — | — | 0.30 | — | +0.07 | 17.4% | 53 | 17.4% | -1.00 | 6.45 | 4.40 | 8.50 | — |
| — | — | 0.35 | — | +0.04 | 17.4% | 54 | 17.4% | -1.00 | 7.85 | 6.20 | 9.50 | — |
| — | — | 0.20 | — | +0.03 | 17.5% | 55 | 17.5% | -1.00 | 8.40 | 6.30 | 10.50 | — |
| — | — | 2.15 | — | +0.02 | 17.6% | 56 | 17.6% | -1.00 | 9.40 | 7.30 | 11.50 | — |
| — | — | 1.10 | — | +0.01 | 17.8% | 57 | 17.8% | -1.00 | 10.40 | 8.30 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.