Spot 46.56
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 23.80 | 21.75 | +1.00 | 37.5% | 25 | 37.5% | -0.00 | — | — | 0.15 | — |
| — | 14.70 | 18.90 | 16.80 | +0.99 | 37.7% | 30 | 37.7% | -0.01 | — | — | 2.15 | — |
| — | 9.80 | 14.00 | 11.90 | +0.97 | 30.9% | 35 | 30.9% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 5.00 | 9.00 | 7.00 | — | — | 40 | — | — | — | — | 1.40 | — |
| — | 2.00 | 3.70 | 2.85 | — | — | 45 | 19.0% | -0.31 | 0.68 | 0.25 | 1.10 | — |
| — | 1.70 | 3.60 | 2.65 | +0.62 | 18.3% | 46 | 18.3% | -0.40 | 1.18 | 1.00 | 1.35 | — |
| — | 0.10 | 3.40 | 1.75 | +0.53 | 17.7% | 47 | 17.7% | -0.49 | 1.30 | 0.35 | 2.25 | — |
| — | — | 1.65 | — | +0.44 | 17.2% | 48 | 17.2% | -0.60 | 2.17 | 1.95 | 2.40 | — |
| — | — | 1.15 | — | +0.35 | 16.8% | 49 | 16.8% | -0.70 | 3.12 | 1.35 | 4.90 | — |
| — | 0.30 | 0.65 | 0.47 | +0.26 | 16.5% | 50 | 16.5% | -0.80 | 3.92 | 2.15 | 5.70 | — |
| — | — | 2.00 | — | +0.19 | 16.3% | 51 | 16.3% | -0.90 | 4.80 | 3.00 | 6.60 | — |
| — | — | 1.15 | — | +0.13 | 16.2% | 52 | 16.2% | -0.98 | 5.80 | 4.00 | 7.60 | — |
| — | 0.10 | 1.85 | 0.97 | +0.09 | 16.2% | 53 | 16.2% | -1.00 | 6.50 | 4.40 | 8.60 | — |
| — | 0.05 | 0.20 | 0.12 | +0.06 | 16.2% | 54 | 16.2% | -1.00 | 7.50 | 5.40 | 9.60 | — |
| — | — | 0.20 | — | +0.04 | 16.2% | 55 | 16.2% | -1.00 | 8.50 | 6.40 | 10.60 | — |
| — | — | 1.45 | — | +0.02 | 16.3% | 56 | 16.3% | -1.00 | 8.55 | 7.40 | 9.70 | — |
| — | — | 0.35 | — | +0.02 | 16.5% | 57 | 16.5% | -1.00 | 10.50 | 8.40 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.