Spot 46.56
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 14.30 | 12.20 | +0.95 | 28.9% | 35 | 28.9% | -0.05 | — | — | 2.35 | — |
| — | 6.30 | 10.50 | 8.40 | +0.90 | 24.7% | 39 | 24.7% | -0.10 | 0.40 | 0.25 | 0.55 | — |
| — | 5.40 | 9.50 | 7.45 | +0.87 | 24.5% | 40 | 24.5% | -0.13 | 0.47 | 0.30 | 0.65 | — |
| — | 4.50 | 8.80 | 6.65 | +0.84 | 24.1% | 41 | 24.1% | -0.17 | 0.60 | 0.40 | 0.80 | — |
| — | 3.60 | 7.30 | 5.45 | +0.80 | 23.5% | 42 | 23.5% | -0.20 | — | — | 2.85 | — |
| — | 2.75 | 7.00 | 4.88 | +0.77 | 22.8% | 43 | 22.8% | -0.24 | — | — | 1.40 | — |
| — | 2.05 | 6.30 | 4.17 | +0.72 | 22.0% | 44 | 22.0% | -0.29 | — | — | 3.30 | — |
| — | 1.35 | 5.10 | 3.23 | +0.67 | 21.2% | 45 | 21.2% | -0.34 | 1.32 | 1.05 | 1.60 | — |
| — | 0.70 | 4.90 | 2.80 | +0.62 | 20.3% | 46 | 20.3% | -0.40 | 1.23 | 0.25 | 2.20 | — |
| — | 0.55 | 3.80 | 2.17 | +0.56 | 19.5% | 47 | 19.5% | -0.47 | 2.40 | 0.60 | 4.20 | — |
| — | 1.00 | 2.55 | 1.77 | +0.49 | 18.8% | 48 | 18.8% | -0.55 | 2.77 | 2.25 | 3.30 | — |
| — | — | 3.60 | — | +0.42 | 18.3% | 49 | 18.3% | -0.63 | 3.55 | 1.80 | 5.30 | — |
| — | 0.05 | 3.20 | 1.62 | +0.36 | 18.0% | 50 | 18.0% | -0.71 | 4.00 | 1.90 | 6.10 | — |
| — | — | 1.90 | — | +0.30 | 17.9% | 51 | 17.9% | -0.78 | 5.15 | 3.40 | 6.90 | — |
| — | — | 1.20 | — | +0.24 | 17.9% | 52 | 17.9% | -0.85 | 6.00 | 4.20 | 7.80 | — |
| — | — | 1.35 | — | +0.20 | 18.2% | 53 | 18.2% | -0.91 | 6.80 | 5.00 | 8.60 | — |
| — | — | 2.30 | — | +0.17 | 18.5% | 54 | 18.5% | -0.96 | 7.50 | 5.40 | 9.60 | — |
| — | — | 2.15 | — | +0.14 | 19.0% | 55 | 19.0% | -0.99 | 8.50 | 6.40 | 10.60 | — |
| — | — | 1.60 | — | +0.12 | 19.5% | 56 | 19.5% | -1.00 | 9.50 | 7.40 | 11.60 | — |
| — | — | 1.55 | — | +0.10 | 20.0% | 57 | 20.0% | -1.00 | 10.50 | 8.40 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.