Spot 46.74
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 8.60 | 7.90 | — | — | 39 | — | — | — | — | 0.95 | — |
| — | 6.20 | 7.70 | 6.95 | — | — | 40 | — | — | — | — | 0.75 | — |
| — | 5.20 | 6.60 | 5.90 | — | — | 41 | — | — | — | — | 0.95 | — |
| — | 4.30 | 5.50 | 4.90 | — | — | 42 | — | — | — | — | 1.00 | — |
| — | 3.40 | 4.50 | 3.95 | — | — | 43 | — | — | — | — | 1.00 | — |
| — | 2.40 | 3.70 | 3.05 | — | — | 44 | — | — | — | — | 0.15 | — |
| — | 1.45 | 2.55 | 2.00 | — | — | 45 | — | — | — | — | 0.25 | — |
| — | 0.05 | 1.45 | 0.75 | — | — | 46 | — | — | — | — | 0.45 | — |
| — | 0.25 | 0.35 | 0.30 | — | — | 47 | — | — | 0.57 | 0.40 | 0.75 | — |
| — | — | 0.15 | — | — | — | 48 | — | — | 1.32 | 1.10 | 1.55 | — |
| — | — | 0.20 | — | — | — | 49 | — | — | 2.15 | 1.60 | 2.70 | — |
| — | — | 0.25 | — | — | — | 50 | — | — | 2.95 | 2.30 | 3.60 | — |
| — | — | 0.05 | — | — | — | 51 | — | — | 4.15 | 3.40 | 4.90 | — |
| — | — | 0.20 | — | — | — | 52 | — | — | 5.15 | 4.60 | 5.70 | — |
| — | — | 0.25 | — | +0.00 | 20.6% | 53 | — | — | 6.15 | 5.40 | 6.90 | — |
| — | — | 0.10 | — | — | — | 54 | 21.8% | -1.00 | 7.15 | 6.40 | 7.90 | — |
| — | — | 0.75 | — | — | — | 55 | — | — | 8.15 | 7.40 | 8.90 | — |
| — | — | 0.05 | — | — | — | 56 | — | — | 9.15 | 8.40 | 9.90 | — |
| — | — | 0.75 | — | — | — | 57 | — | — | 10.15 | 9.40 | 10.90 | — |
| — | — | 0.95 | — | — | — | 58 | — | — | 11.15 | 10.20 | 12.10 | — |
| — | — | 0.95 | — | — | — | 59 | — | — | 12.15 | 11.00 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.