Spot 46.74
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 24.00 | 21.95 | +1.00 | 38.9% | 25 | 38.9% | -0.00 | — | — | 0.15 | — |
| — | 15.00 | 19.10 | 17.05 | +0.99 | 38.6% | 30 | 38.6% | -0.01 | — | — | 2.15 | — |
| — | 10.80 | 13.40 | 12.10 | +0.97 | 31.3% | 35 | 31.3% | -0.03 | — | — | 0.30 | — |
| — | 5.90 | 9.40 | 7.65 | +0.92 | 23.6% | 40 | 23.6% | -0.08 | — | — | 0.70 | — |
| — | 0.85 | 4.20 | 2.52 | +0.72 | 17.5% | 45 | 17.5% | -0.29 | 0.82 | 0.55 | 1.10 | — |
| — | 1.75 | 2.35 | 2.05 | +0.64 | 16.7% | 46 | 16.7% | -0.37 | 1.23 | 0.95 | 1.50 | — |
| — | 0.55 | 2.00 | 1.27 | +0.55 | 16.2% | 47 | 16.2% | -0.48 | 1.98 | 0.35 | 3.60 | — |
| — | — | 3.20 | — | +0.45 | 15.8% | 48 | 15.8% | -0.59 | 1.52 | 0.65 | 2.40 | — |
| — | 0.45 | 0.90 | 0.68 | +0.35 | 15.6% | 49 | 15.6% | -0.70 | 2.65 | 1.10 | 4.20 | — |
| — | 0.35 | 0.75 | 0.55 | +0.26 | 15.5% | 50 | 15.5% | -0.81 | 3.67 | 1.85 | 5.50 | — |
| — | 0.25 | 0.50 | 0.38 | +0.19 | 15.5% | 51 | 15.5% | -0.91 | 4.47 | 2.55 | 6.40 | — |
| — | — | 1.90 | — | +0.13 | 15.6% | 52 | 15.6% | -0.99 | 5.40 | 3.50 | 7.30 | — |
| — | 0.10 | 1.00 | 0.55 | +0.09 | 15.7% | 53 | 15.7% | -1.00 | 6.40 | 4.50 | 8.30 | — |
| — | 0.05 | 0.35 | 0.20 | +0.06 | 15.9% | 54 | 15.9% | -1.00 | 7.20 | 5.10 | 9.30 | — |
| — | — | 0.30 | — | +0.04 | 16.1% | 55 | 16.1% | -1.00 | 8.20 | 6.10 | 10.30 | — |
| — | — | 0.95 | — | +0.03 | 16.3% | 56 | 16.3% | -1.00 | 8.40 | 7.10 | 9.70 | — |
| — | — | 1.35 | — | +0.02 | 16.5% | 57 | 16.5% | -1.00 | 10.20 | 8.10 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.