Spot 46.12
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 23.30 | 21.25 | +1.00 | 38.9% | 25 | 38.9% | -0.00 | — | — | 0.15 | — |
| — | 14.20 | 18.30 | 16.25 | +0.99 | 38.1% | 30 | 38.1% | -0.01 | — | — | 2.20 | — |
| — | 9.30 | 13.40 | 11.35 | +0.97 | 31.1% | 35 | 31.1% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 5.20 | 7.30 | 6.25 | +0.92 | 24.3% | 40 | 24.3% | -0.08 | 0.25 | 0.05 | 0.45 | — |
| — | 0.30 | 3.80 | 2.05 | +0.72 | 19.7% | 45 | 19.7% | -0.29 | 1.12 | 0.20 | 2.05 | — |
| — | 1.45 | 2.95 | 2.20 | +0.64 | 19.0% | 46 | 19.0% | -0.37 | 1.62 | 1.25 | 2.00 | — |
| — | — | 3.30 | — | +0.55 | 18.5% | 47 | 18.5% | -0.48 | 2.42 | 0.65 | 4.20 | — |
| — | — | 2.90 | — | +0.45 | 18.0% | 48 | 18.0% | -0.59 | 2.38 | 1.05 | 3.70 | — |
| — | — | 1.40 | — | +0.35 | 17.6% | 49 | 17.6% | -0.70 | 3.30 | 2.00 | 4.60 | — |
| — | 0.20 | 0.65 | 0.42 | +0.26 | 17.3% | 50 | 17.3% | -0.81 | 4.08 | 2.05 | 6.10 | — |
| — | — | 2.35 | — | +0.19 | 17.1% | 51 | 17.1% | -0.91 | 5.25 | 3.50 | 7.00 | — |
| — | — | 0.95 | — | +0.13 | 16.9% | 52 | 16.9% | -0.99 | 6.30 | 4.60 | 8.00 | — |
| — | — | 1.00 | — | +0.09 | 16.8% | 53 | 16.8% | -1.00 | 6.95 | 4.90 | 9.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.06 | 16.8% | 54 | 16.8% | -1.00 | 7.95 | 5.90 | 10.00 | — |
| — | — | 0.20 | — | +0.04 | 16.8% | 55 | 16.8% | -1.00 | 8.95 | 6.90 | 11.00 | — |
| — | — | 0.95 | — | +0.03 | 16.9% | 56 | 16.9% | -1.00 | 10.00 | 8.00 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.