Spot 45.55
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 8.40 | 7.65 | +0.99 | 23.3% | 38 | 23.3% | -0.01 | — | — | 1.15 | — |
| — | 5.90 | 7.40 | 6.65 | +0.98 | 23.8% | 39 | 23.8% | -0.02 | — | — | 2.00 | — |
| — | 5.00 | 6.50 | 5.75 | +0.96 | 23.7% | 40 | 23.7% | -0.04 | — | — | 1.20 | — |
| — | 3.90 | 5.30 | 4.60 | +0.92 | 23.1% | 41 | 23.1% | -0.08 | — | — | 0.45 | — |
| — | 3.30 | 4.40 | 3.85 | +0.88 | 22.1% | 42 | 22.1% | -0.12 | — | — | 0.35 | — |
| — | 2.30 | 3.50 | 2.90 | +0.82 | 20.9% | 43 | 20.9% | -0.18 | 0.28 | 0.20 | 0.35 | — |
| — | 1.85 | 2.55 | 2.20 | +0.73 | 19.6% | 44 | 19.6% | -0.27 | 0.53 | 0.25 | 0.80 | — |
| — | 1.05 | 3.00 | 2.02 | +0.62 | 18.3% | 45 | 18.3% | -0.39 | 0.78 | 0.60 | 0.95 | — |
| — | 0.60 | 1.05 | 0.82 | +0.48 | 17.2% | 46 | 17.2% | -0.53 | 1.10 | 0.90 | 1.30 | — |
| — | 0.20 | 0.75 | 0.47 | +0.33 | 16.3% | 47 | 16.3% | -0.70 | 1.88 | 1.50 | 2.25 | — |
| — | — | 0.55 | — | +0.20 | 15.7% | 48 | 15.7% | -0.85 | 2.45 | 2.05 | 2.85 | — |
| — | 0.05 | 0.35 | 0.20 | +0.10 | 15.4% | 49 | 15.4% | -0.96 | 3.58 | 2.45 | 4.70 | — |
| — | — | 0.20 | — | +0.05 | 15.4% | 50 | 15.4% | -1.00 | 4.60 | 3.30 | 5.90 | — |
| — | — | 0.35 | — | +0.02 | 15.7% | 51 | 15.7% | -1.00 | 5.30 | 3.90 | 6.70 | — |
| — | — | 0.20 | — | +0.01 | 16.3% | 52 | 16.3% | -1.00 | 6.55 | 5.30 | 7.80 | — |
| — | — | 0.90 | — | +0.01 | 16.9% | 53 | 16.9% | -1.00 | 7.50 | 6.20 | 8.80 | 0 |
| 0 | — | 1.45 | — | +0.00 | 17.6% | 54 | 17.6% | -1.00 | 8.35 | 7.10 | 9.60 | 0 |
| 0 | — | 2.00 | — | +0.00 | 18.3% | 55 | 18.3% | -1.00 | 9.55 | 8.30 | 10.80 | 0 |
| 0 | — | 1.50 | — | +0.00 | 18.7% | 56 | 18.7% | -1.00 | 10.05 | 8.50 | 11.60 | 0 |
| — | — | 0.95 | — | +0.00 | 18.7% | 57 | 18.7% | -1.00 | 11.55 | 9.90 | 13.20 | — |
| — | — | 1.00 | — | +0.00 | 18.1% | 58 | 18.1% | -1.00 | 12.50 | 11.30 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.