Spot 47.24
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 24.50 | 22.35 | +1.00 | 38.5% | 25 | 38.5% | -0.00 | — | — | 0.15 | — |
| — | 15.30 | 19.30 | 17.30 | +0.99 | 38.6% | 30 | 38.6% | -0.01 | — | — | 2.15 | — |
| — | 10.50 | 14.60 | 12.55 | +0.98 | 31.5% | 35 | 31.5% | -0.02 | — | — | 0.20 | — |
| — | 7.50 | 9.80 | 8.65 | +0.93 | 24.2% | 40 | 24.2% | -0.07 | — | — | 1.20 | — |
| — | 1.05 | 4.70 | 2.88 | +0.75 | 18.4% | 45 | 18.4% | -0.25 | 0.97 | 0.15 | 1.80 | — |
| — | 2.15 | 4.60 | 3.38 | +0.68 | 17.5% | 46 | 17.5% | -0.33 | 1.18 | 0.85 | 1.50 | — |
| — | 0.40 | 2.00 | 1.20 | +0.59 | 16.7% | 47 | 16.7% | -0.43 | — | — | 3.50 | — |
| — | — | 3.50 | — | +0.49 | 16.0% | 48 | 16.0% | -0.54 | 1.60 | 0.45 | 2.75 | — |
| — | 0.05 | 3.10 | 1.57 | +0.39 | 15.5% | 49 | 15.5% | -0.65 | 2.80 | 1.00 | 4.60 | — |
| — | 0.45 | 0.65 | 0.55 | +0.29 | 15.2% | 50 | 15.2% | -0.77 | 3.15 | 1.80 | 4.50 | — |
| — | 0.20 | 0.50 | 0.35 | +0.21 | 15.0% | 51 | 15.0% | -0.88 | 4.22 | 2.35 | 6.10 | — |
| — | — | 1.90 | — | +0.14 | 15.0% | 52 | 15.0% | -0.97 | 5.10 | 3.20 | 7.00 | — |
| — | 0.10 | 0.30 | 0.20 | +0.09 | 15.1% | 53 | 15.1% | -1.00 | 5.75 | 3.60 | 7.90 | — |
| — | — | 0.25 | — | +0.06 | 15.3% | 54 | 15.3% | -1.00 | 6.55 | 4.60 | 8.50 | — |
| — | — | 0.10 | — | +0.04 | 15.6% | 55 | 15.6% | -1.00 | 7.70 | 5.60 | 9.80 | — |
| — | — | 1.65 | — | +0.03 | 15.9% | 56 | 15.9% | -1.00 | 8.70 | 6.60 | 10.80 | — |
| — | — | 0.50 | — | +0.02 | 16.2% | 57 | 16.2% | -1.00 | 9.70 | 7.60 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.