Spot 47.24
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 14.20 | 12.65 | +0.97 | 27.6% | 35 | 27.6% | -0.03 | — | — | 2.30 | — |
| — | 6.90 | 11.10 | 9.00 | +0.91 | 25.6% | 39 | 25.6% | -0.09 | 0.35 | 0.20 | 0.50 | — |
| — | 6.00 | 10.20 | 8.10 | +0.89 | 24.3% | 40 | 24.3% | -0.11 | 0.42 | 0.25 | 0.60 | — |
| — | 5.10 | 9.30 | 7.20 | +0.87 | 22.8% | 41 | 22.8% | -0.13 | 0.47 | 0.35 | 0.60 | — |
| — | 4.20 | 8.40 | 6.30 | +0.85 | 21.4% | 42 | 21.4% | -0.15 | — | — | 2.70 | — |
| — | 3.20 | 7.50 | 5.35 | +0.82 | 20.1% | 43 | 20.1% | -0.18 | — | — | 1.40 | — |
| — | 2.50 | 6.70 | 4.60 | +0.79 | 18.9% | 44 | 18.9% | -0.22 | — | — | 3.00 | — |
| — | 1.75 | 6.00 | 3.88 | +0.74 | 18.0% | 45 | 18.0% | -0.28 | 1.20 | 0.90 | 1.50 | — |
| — | 1.00 | 3.30 | 2.15 | +0.68 | 17.2% | 46 | 17.2% | -0.34 | — | — | 2.20 | — |
| — | 0.35 | 4.00 | 2.17 | +0.61 | 16.7% | 47 | 16.7% | -0.42 | 2.12 | 0.35 | 3.90 | — |
| — | 0.05 | 4.10 | 2.08 | +0.53 | 16.4% | 48 | 16.4% | -0.50 | 2.35 | 1.95 | 2.75 | — |
| — | — | 3.60 | — | +0.46 | 16.3% | 49 | 16.3% | -0.59 | 2.75 | 0.60 | 4.90 | — |
| — | 0.60 | 1.70 | 1.15 | +0.38 | 16.4% | 50 | 16.4% | -0.68 | 3.65 | 2.00 | 5.30 | — |
| — | — | 1.90 | — | +0.32 | 16.7% | 51 | 16.7% | -0.76 | 4.17 | 2.05 | 6.30 | — |
| — | — | 1.20 | — | +0.26 | 17.1% | 52 | 17.1% | -0.83 | 4.97 | 2.85 | 7.10 | — |
| — | — | 1.75 | — | +0.22 | 17.5% | 53 | 17.5% | -0.89 | 6.30 | 5.30 | 7.30 | — |
| — | — | 2.50 | — | +0.18 | 18.0% | 54 | 18.0% | -0.94 | 6.80 | 4.70 | 8.90 | — |
| — | — | 0.70 | — | +0.15 | 18.5% | 55 | 18.5% | -0.98 | 7.70 | 5.60 | 9.80 | — |
| — | — | 2.35 | — | +0.12 | 18.9% | 56 | 18.9% | -1.00 | 8.70 | 6.60 | 10.80 | — |
| — | — | 2.30 | — | +0.10 | 19.2% | 57 | 19.2% | -1.00 | 9.70 | 7.60 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.