Spot 47.02
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 04:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 8.60 | 7.85 | +1.00 | 34.9% | 39 | 34.9% | +0.00 | — | — | 0.75 | — |
| — | 6.10 | 7.60 | 6.85 | +1.00 | 34.6% | 40 | 34.6% | +0.00 | — | — | 0.75 | — |
| — | 5.10 | 6.60 | 5.85 | +1.00 | 32.7% | 41 | 32.7% | +0.00 | — | — | 0.15 | — |
| — | 4.30 | 5.50 | 4.90 | +1.00 | 29.9% | 42 | 29.9% | +0.00 | — | — | 0.25 | — |
| — | 2.75 | 5.20 | 3.98 | +1.00 | 27.0% | 43 | 27.0% | -0.00 | — | — | 0.05 | — |
| — | 1.75 | 4.20 | 2.98 | +1.00 | 24.2% | 44 | 24.2% | -0.00 | — | — | 0.25 | — |
| — | 1.50 | 3.50 | 2.50 | +1.00 | 21.9% | 45 | 21.9% | -0.00 | — | — | 0.25 | — |
| — | 0.70 | 1.20 | 0.95 | +0.93 | 20.1% | 46 | 20.1% | -0.06 | — | — | 0.05 | — |
| — | — | 0.50 | — | +0.53 | 19.0% | 47 | 19.0% | -0.48 | 0.20 | 0.15 | 0.25 | — |
| — | — | 0.05 | — | +0.07 | 18.7% | 48 | 18.7% | -0.94 | 1.00 | 0.90 | 1.10 | — |
| — | — | 0.05 | — | +0.00 | 19.0% | 49 | 19.0% | -1.00 | 2.08 | 1.90 | 2.25 | — |
| — | — | 0.25 | — | +0.00 | 19.8% | 50 | 19.8% | -1.00 | 3.35 | 2.60 | 4.10 | — |
| — | — | 0.05 | — | +0.00 | 21.0% | 51 | 21.0% | -1.00 | 4.15 | 3.60 | 4.70 | — |
| — | — | 0.05 | — | +0.00 | 22.6% | 52 | 22.6% | -1.00 | 5.10 | 4.50 | 5.70 | — |
| — | — | 0.05 | — | +0.00 | 24.4% | 53 | 24.4% | -1.00 | 5.95 | 5.00 | 6.90 | — |
| — | — | 0.10 | — | +0.00 | 26.3% | 54 | 26.3% | -1.00 | 7.05 | 6.20 | 7.90 | — |
| — | — | 0.75 | — | +0.00 | 28.3% | 55 | 28.3% | -1.00 | 8.05 | 7.20 | 8.90 | — |
| — | — | 0.05 | — | +0.00 | 30.1% | 56 | 30.1% | -1.00 | 9.05 | 8.20 | 9.90 | — |
| — | — | 0.95 | — | +0.00 | 31.8% | 57 | 31.8% | -1.00 | 10.15 | 9.40 | 10.90 | — |
| — | — | 0.75 | — | +0.00 | 33.2% | 58 | 33.2% | -1.00 | 11.20 | 10.00 | 12.40 | — |
| — | — | 0.75 | — | +0.00 | 34.2% | 59 | 34.2% | -1.00 | 12.15 | 11.00 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.