Spot 47.02
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 04:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 24.10 | 22.05 | +1.00 | 38.4% | 25 | 38.4% | -0.00 | — | — | 0.15 | — |
| — | 15.10 | 19.10 | 17.10 | +0.99 | 38.5% | 30 | 38.5% | -0.01 | — | — | 2.15 | — |
| — | 10.20 | 14.30 | 12.25 | +0.98 | 31.6% | 35 | 31.6% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 5.30 | 9.40 | 7.35 | +0.93 | 24.3% | 40 | 24.3% | -0.07 | — | — | 1.20 | — |
| — | 0.90 | 4.30 | 2.60 | +0.74 | 18.1% | 45 | 18.1% | -0.27 | 1.02 | 0.20 | 1.85 | — |
| — | 2.00 | 3.70 | 2.85 | +0.66 | 17.3% | 46 | 17.3% | -0.35 | 1.27 | 0.95 | 1.60 | — |
| — | 1.35 | 1.85 | 1.60 | +0.57 | 16.6% | 47 | 16.6% | -0.45 | 1.75 | 0.10 | 3.40 | — |
| — | 0.90 | 2.05 | 1.48 | +0.47 | 16.1% | 48 | 16.1% | -0.56 | 2.02 | 0.65 | 3.40 | — |
| — | 0.05 | 1.70 | 0.88 | +0.37 | 15.8% | 49 | 15.8% | -0.68 | 3.05 | 1.30 | 4.80 | — |
| — | 0.35 | 0.75 | 0.55 | +0.28 | 15.7% | 50 | 15.7% | -0.79 | 3.20 | 2.20 | 4.20 | — |
| — | 0.10 | 0.90 | 0.50 | +0.20 | 15.6% | 51 | 15.6% | -0.89 | 4.58 | 2.85 | 6.30 | — |
| — | 0.05 | 0.55 | 0.30 | +0.14 | 15.7% | 52 | 15.7% | -0.97 | 5.10 | 3.00 | 7.20 | — |
| — | 0.10 | 0.50 | 0.30 | +0.09 | 15.8% | 53 | 15.8% | -1.00 | 6.30 | 4.50 | 8.10 | — |
| — | — | 0.30 | — | +0.06 | 15.9% | 54 | 15.9% | -1.00 | 6.95 | 5.00 | 8.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 16.1% | 55 | 16.1% | -1.00 | 8.05 | 6.00 | 10.10 | — |
| — | — | 0.55 | — | +0.03 | 16.3% | 56 | 16.3% | -1.00 | 9.05 | 7.00 | 11.10 | — |
| — | — | 0.50 | — | +0.02 | 16.5% | 57 | 16.5% | -1.00 | 10.05 | 8.00 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.