Spot 47.02
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 04:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 14.50 | 12.45 | +0.97 | 27.9% | 35 | 27.9% | -0.03 | — | — | 2.30 | — |
| — | 6.60 | 10.70 | 8.65 | +0.91 | 25.6% | 39 | 25.6% | -0.10 | 0.40 | 0.25 | 0.55 | — |
| — | 5.70 | 9.80 | 7.75 | +0.88 | 25.0% | 40 | 25.0% | -0.12 | 0.40 | 0.30 | 0.50 | — |
| — | 4.80 | 8.60 | 6.70 | +0.86 | 24.3% | 41 | 24.3% | -0.15 | 0.57 | 0.40 | 0.75 | — |
| — | 4.20 | 7.40 | 5.80 | +0.83 | 23.4% | 42 | 23.4% | -0.18 | — | — | 2.75 | — |
| — | 3.00 | 6.90 | 4.95 | +0.79 | 22.5% | 43 | 22.5% | -0.22 | — | — | 1.40 | — |
| — | 2.15 | 6.40 | 4.28 | +0.75 | 21.5% | 44 | 21.5% | -0.26 | — | — | 3.10 | — |
| — | 1.40 | 5.10 | 3.25 | +0.70 | 20.5% | 45 | 20.5% | -0.31 | 1.25 | 1.00 | 1.50 | — |
| — | 0.85 | 4.30 | 2.58 | +0.65 | 19.6% | 46 | 19.6% | -0.37 | 1.15 | 0.10 | 2.20 | — |
| — | 2.20 | 3.40 | 2.80 | +0.59 | 18.7% | 47 | 18.7% | -0.44 | 2.08 | 1.30 | 2.85 | — |
| — | 1.45 | 3.60 | 2.52 | +0.52 | 17.9% | 48 | 17.9% | -0.52 | 2.52 | 2.05 | 3.00 | — |
| — | — | 3.40 | — | +0.44 | 17.2% | 49 | 17.2% | -0.61 | 3.00 | 1.10 | 4.90 | — |
| — | 0.60 | 2.95 | 1.77 | +0.37 | 16.7% | 50 | 16.7% | -0.70 | 3.62 | 1.55 | 5.70 | — |
| — | — | 1.90 | — | +0.30 | 16.3% | 51 | 16.3% | -0.79 | 4.45 | 2.50 | 6.40 | — |
| — | — | 1.20 | — | +0.23 | 16.1% | 52 | 16.1% | -0.88 | 5.20 | 3.10 | 7.30 | — |
| — | — | 2.40 | — | +0.18 | 16.1% | 53 | 16.1% | -0.96 | 6.10 | 4.70 | 7.50 | — |
| — | — | 0.35 | — | +0.14 | 16.3% | 54 | 16.3% | -1.00 | 7.05 | 5.00 | 9.10 | — |
| — | — | 2.30 | — | +0.11 | 16.6% | 55 | 16.6% | -1.00 | 8.05 | 6.00 | 10.10 | — |
| — | — | 2.20 | — | +0.09 | 17.1% | 56 | 17.1% | -1.00 | 9.05 | 7.00 | 11.10 | — |
| — | — | 1.55 | — | +0.07 | 17.7% | 57 | 17.7% | -1.00 | 10.05 | 8.00 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.