Spot 47.95
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 9.40 | 8.65 | +1.00 | 36.5% | 39 | 36.5% | +0.00 | — | — | 0.75 | — |
| — | 6.90 | 8.40 | 7.65 | +1.00 | 36.1% | 40 | 36.1% | +0.00 | — | — | 0.75 | — |
| — | 5.90 | 7.40 | 6.65 | +1.00 | 33.9% | 41 | — | — | — | — | 0.25 | — |
| — | 5.00 | 6.30 | 5.65 | +1.00 | 30.8% | 42 | 30.8% | +0.00 | — | — | 1.05 | — |
| — | 3.30 | 6.00 | 4.65 | +1.00 | 27.6% | 43 | 27.6% | +0.00 | — | — | 0.25 | — |
| — | 2.35 | 4.90 | 3.62 | +1.00 | 24.5% | 44 | 24.5% | +0.00 | — | — | 0.25 | — |
| — | 2.10 | 3.30 | 2.70 | +1.00 | 22.1% | 45 | 22.1% | +0.00 | — | — | 0.05 | — |
| — | 1.35 | 2.20 | 1.77 | — | — | 46 | — | — | — | — | 0.05 | — |
| — | 0.85 | 1.15 | 1.00 | +0.98 | 19.3% | 47 | 19.3% | -0.02 | — | — | 0.05 | — |
| — | 0.05 | 0.30 | 0.17 | +0.46 | 19.0% | 48 | 19.0% | -0.54 | 0.28 | 0.10 | 0.45 | — |
| — | — | 0.05 | — | — | — | 49 | 19.3% | -0.99 | 1.05 | 0.90 | 1.20 | — |
| — | — | 0.05 | — | +0.00 | 20.2% | 50 | 20.2% | -1.00 | 2.27 | 1.65 | 2.90 | — |
| — | — | 0.05 | — | +0.00 | 21.6% | 51 | — | — | 3.35 | 2.60 | 4.10 | — |
| — | — | 0.25 | — | — | — | 52 | — | — | 4.35 | 3.80 | 4.90 | — |
| — | — | 0.10 | — | — | — | 53 | — | — | 5.35 | 4.80 | 5.90 | — |
| — | — | 0.10 | — | — | — | 54 | — | — | 6.35 | 5.60 | 7.10 | — |
| — | — | 0.75 | — | — | — | 55 | — | — | 7.35 | 6.60 | 8.10 | — |
| — | — | 0.05 | — | — | — | 56 | 31.9% | -1.00 | 8.35 | 7.60 | 9.10 | — |
| — | — | 0.75 | — | — | — | 57 | — | — | 9.35 | 8.60 | 10.10 | — |
| — | — | 0.75 | — | — | — | 58 | — | — | 10.35 | 9.60 | 11.10 | — |
| — | — | 0.75 | — | — | — | 59 | — | — | 11.35 | 10.20 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.