Spot 47.95
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 24.90 | 22.90 | +1.00 | 38.8% | 25 | 38.8% | -0.00 | — | — | 0.15 | — |
| — | 15.90 | 20.00 | 17.95 | +1.00 | 38.6% | 30 | 38.6% | -0.00 | — | — | 2.15 | — |
| — | 11.20 | 14.90 | 13.05 | +0.98 | 31.9% | 35 | 31.9% | -0.02 | 0.15 | 0.05 | 0.25 | 492 |
| — | 6.20 | 10.20 | 8.20 | — | — | 40 | 25.0% | -0.06 | — | — | 1.20 | — |
| — | 1.65 | 5.10 | 3.38 | +0.79 | 19.7% | 45 | 19.7% | -0.22 | 0.72 | 0.20 | 1.25 | — |
| — | 1.40 | 4.20 | 2.80 | +0.73 | 19.0% | 46 | 19.0% | -0.28 | 1.02 | 0.75 | 1.30 | — |
| — | 1.45 | 3.20 | 2.33 | +0.65 | 18.3% | 47 | 18.3% | -0.36 | — | — | 3.40 | — |
| — | — | 1.95 | — | +0.56 | 17.7% | 48 | 17.7% | -0.46 | 2.08 | 0.45 | 3.70 | — |
| — | 1.10 | 1.45 | 1.27 | +0.47 | 17.3% | 49 | 17.3% | -0.56 | 2.27 | 0.75 | 3.80 | — |
| — | 0.80 | 1.05 | 0.93 | +0.38 | 16.9% | 50 | 16.9% | -0.66 | 3.48 | 2.45 | 4.50 | — |
| — | 0.35 | 0.75 | 0.55 | +0.29 | 16.7% | 51 | 16.7% | -0.77 | 3.67 | 2.15 | 5.20 | — |
| — | 0.15 | 0.65 | 0.40 | +0.21 | 16.5% | 52 | 16.5% | -0.86 | 4.65 | 2.80 | 6.50 | — |
| — | 0.10 | 0.45 | 0.28 | +0.15 | 16.4% | 53 | 16.4% | -0.95 | 5.60 | 3.80 | 7.40 | — |
| — | — | 0.25 | — | +0.10 | 16.3% | 54 | 16.3% | -1.00 | 6.05 | 4.20 | 7.90 | — |
| — | 0.10 | 0.15 | 0.12 | +0.07 | 16.3% | 55 | 16.3% | -1.00 | 7.25 | 5.20 | 9.30 | — |
| — | — | 0.65 | — | +0.04 | 16.4% | 56 | 16.4% | -1.00 | 8.20 | 6.20 | 10.20 | — |
| — | — | 0.50 | — | +0.03 | 16.6% | 57 | 16.6% | -1.00 | 9.20 | 7.20 | 11.20 | — |
| — | — | 2.15 | — | +0.02 | 16.8% | 58 | 16.8% | -1.00 | 10.20 | 8.20 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.