Spot 47.95
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 15.20 | 13.25 | +0.97 | 27.7% | 35 | 27.7% | -0.03 | — | — | 2.30 | — |
| — | 7.50 | 11.50 | 9.50 | +0.92 | 25.9% | 39 | 25.9% | -0.08 | 0.30 | 0.15 | 0.45 | — |
| — | 6.60 | 10.10 | 8.35 | +0.90 | 25.4% | 40 | 25.4% | -0.10 | 0.35 | 0.20 | 0.50 | — |
| — | 5.70 | 9.20 | 7.45 | +0.88 | 24.7% | 41 | 24.7% | -0.12 | 0.42 | 0.25 | 0.60 | — |
| — | 4.80 | 8.30 | 6.55 | +0.85 | 23.9% | 42 | 23.9% | -0.15 | — | — | 2.70 | — |
| — | 3.80 | 7.40 | 5.60 | +0.82 | 23.0% | 43 | 23.0% | -0.18 | — | — | 1.40 | — |
| — | 3.10 | 6.60 | 4.85 | +0.79 | 22.0% | 44 | 22.0% | -0.22 | — | — | 3.00 | — |
| — | 2.40 | 5.80 | 4.10 | +0.75 | 21.0% | 45 | 21.0% | -0.26 | 1.05 | 0.75 | 1.35 | 9,773 |
| 5 | 1.65 | 5.00 | 3.33 | +0.70 | 20.0% | 46 | 20.0% | -0.31 | — | — | 2.20 | 12 |
| — | 1.50 | 4.90 | 3.20 | +0.65 | 19.2% | 47 | 19.2% | -0.37 | — | — | 3.70 | — |
| — | 0.20 | 4.00 | 2.10 | +0.58 | 18.5% | 48 | 18.5% | -0.44 | 2.10 | 1.70 | 2.50 | — |
| — | 0.10 | 3.70 | 1.90 | +0.51 | 18.0% | 49 | 18.0% | -0.52 | 2.75 | 0.80 | 4.70 | — |
| — | 0.60 | 2.30 | 1.45 | +0.44 | 17.6% | 50 | 17.6% | -0.60 | 3.27 | 1.35 | 5.20 | — |
| — | 0.50 | 1.35 | 0.93 | +0.38 | 17.5% | 51 | 17.5% | -0.69 | 4.00 | 2.20 | 5.80 | — |
| — | 0.45 | 1.15 | 0.80 | +0.31 | 17.5% | 52 | 17.5% | -0.76 | 4.75 | 3.00 | 6.50 | — |
| — | — | 2.65 | — | +0.26 | 17.8% | 53 | 17.8% | -0.83 | 5.40 | 3.90 | 6.90 | — |
| — | — | 2.50 | — | +0.22 | 18.1% | 54 | 18.1% | -0.89 | 6.60 | 4.70 | 8.50 | — |
| — | — | 1.55 | — | +0.18 | 18.5% | 55 | 18.5% | -0.94 | 7.30 | 5.20 | 9.40 | — |
| — | — | 2.35 | — | +0.15 | 19.0% | 56 | 19.0% | -0.98 | 8.25 | 6.20 | 10.30 | — |
| — | — | 2.30 | — | +0.12 | 19.4% | 57 | 19.4% | -1.00 | 9.25 | 7.20 | 11.30 | — |
| — | — | 2.25 | — | +0.10 | 19.6% | 58 | 19.6% | -1.00 | 10.20 | 8.20 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.