Spot 47.70
· 116 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 25.40 | 22.95 | +1.00 | 39.5% | 25 | 39.5% | -0.00 | — | — | 0.15 | — |
| — | 15.60 | 20.00 | 17.80 | +0.99 | 38.8% | 30 | 38.8% | -0.01 | — | — | 2.15 | 716 |
| 8 | 10.70 | 15.00 | 12.85 | +0.98 | 32.3% | 35 | 32.3% | -0.02 | — | — | 0.10 | 492 |
| — | 5.80 | 10.20 | 8.00 | +0.94 | 25.3% | 40 | 25.3% | -0.06 | — | — | 1.20 | — |
| — | 1.65 | 5.20 | 3.42 | +0.78 | 19.2% | 45 | 19.2% | -0.23 | 0.85 | 0.15 | 1.55 | — |
| — | 1.40 | 4.10 | 2.75 | +0.72 | 18.1% | 46 | 18.1% | -0.29 | 0.95 | 0.70 | 1.20 | — |
| — | 1.85 | 3.20 | 2.52 | +0.63 | 17.1% | 47 | 17.1% | -0.38 | — | — | 3.30 | — |
| — | 1.10 | 1.80 | 1.45 | +0.54 | 16.2% | 48 | 16.2% | -0.48 | 1.93 | 0.35 | 3.50 | — |
| — | 0.70 | 1.30 | 1.00 | +0.43 | 15.6% | 49 | 15.6% | -0.60 | 2.30 | 0.90 | 3.70 | — |
| — | 0.65 | 0.75 | 0.70 | +0.33 | 15.1% | 50 | 15.1% | -0.73 | 2.85 | 1.70 | 4.00 | — |
| — | 0.25 | 0.65 | 0.45 | +0.24 | 14.9% | 51 | 14.9% | -0.84 | 3.65 | 1.60 | 5.70 | — |
| — | 0.10 | 1.00 | 0.55 | +0.16 | 14.8% | 52 | 14.8% | -0.94 | 4.38 | 2.85 | 5.90 | — |
| — | 0.10 | 0.30 | 0.20 | +0.11 | 14.8% | 53 | 14.8% | -1.00 | 5.45 | 3.50 | 7.40 | — |
| — | — | 0.35 | — | +0.07 | 15.0% | 54 | 15.0% | -1.00 | 6.50 | 4.70 | 8.30 | — |
| — | 0.05 | 0.20 | 0.12 | +0.05 | 15.3% | 55 | 15.3% | -1.00 | 7.40 | 5.20 | 9.60 | — |
| — | — | 1.00 | — | +0.03 | 15.6% | 56 | 15.6% | -1.00 | 8.20 | 6.20 | 10.20 | — |
| — | — | 0.20 | — | +0.02 | 15.9% | 57 | 15.9% | -1.00 | 9.20 | 7.20 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.