Spot 47.70
· 116 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 15.20 | 13.25 | +0.97 | 27.5% | 35 | 27.5% | -0.03 | — | — | 2.25 | — |
| — | 7.90 | 11.40 | 9.65 | +0.92 | 25.1% | 39 | 25.1% | -0.08 | 0.25 | 0.15 | 0.35 | — |
| — | 6.50 | 10.40 | 8.45 | +0.91 | 24.3% | 40 | 24.3% | -0.10 | 0.33 | 0.20 | 0.45 | — |
| — | 5.30 | 9.50 | 7.40 | +0.88 | 23.4% | 41 | 23.4% | -0.12 | 0.40 | 0.25 | 0.55 | — |
| — | 4.50 | 9.00 | 6.75 | +0.86 | 22.4% | 42 | 22.4% | -0.15 | — | — | 2.60 | — |
| — | 3.60 | 7.80 | 5.70 | +0.83 | 21.4% | 43 | 21.4% | -0.18 | — | — | 0.80 | — |
| — | 2.75 | 6.90 | 4.83 | +0.79 | 20.4% | 44 | 20.4% | -0.22 | — | — | 2.85 | — |
| — | 2.70 | 5.80 | 4.25 | — | — | 45 | — | — | 0.90 | 0.80 | 1.00 | — |
| — | 2.15 | 5.40 | 3.77 | — | — | 46 | 18.7% | -0.32 | — | — | 2.20 | — |
| — | 1.95 | 3.40 | 2.67 | +0.64 | 18.0% | 47 | 18.0% | -0.39 | 1.88 | 0.25 | 3.50 | — |
| — | 0.75 | 4.20 | 2.48 | +0.57 | 17.5% | 48 | 17.5% | -0.46 | 2.12 | 1.75 | 2.50 | — |
| — | — | 3.70 | — | +0.49 | 17.1% | 49 | 17.1% | -0.55 | 2.85 | 1.00 | 4.70 | — |
| — | 0.60 | 2.50 | 1.55 | +0.42 | 16.9% | 50 | 16.9% | -0.63 | 3.38 | 1.85 | 4.90 | — |
| — | 0.35 | 1.90 | 1.12 | +0.35 | 17.0% | 51 | 17.0% | -0.72 | 4.20 | 2.40 | 6.00 | — |
| — | 0.35 | 0.95 | 0.65 | +0.29 | 17.1% | 52 | 17.1% | -0.80 | 4.60 | 3.10 | 6.10 | — |
| — | — | 0.80 | — | +0.24 | 17.4% | 53 | 17.4% | -0.86 | 5.65 | 3.70 | 7.60 | — |
| — | — | 2.50 | — | +0.20 | 17.8% | 54 | 17.8% | -0.92 | 6.35 | 4.30 | 8.40 | — |
| — | — | 2.40 | — | +0.16 | 18.3% | 55 | 18.3% | -0.96 | 7.45 | 5.20 | 9.70 | — |
| — | — | 2.35 | — | +0.13 | 18.7% | 56 | 18.7% | -1.00 | 8.40 | 6.20 | 10.60 | — |
| — | — | 2.30 | — | +0.11 | 19.1% | 57 | 19.1% | -1.00 | 9.40 | 7.20 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.