Spot 47.41
· 116 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.40 | 24.60 | 22.50 | +1.00 | 39.3% | 25 | 39.3% | -0.00 | — | — | 0.15 | — |
| — | 15.40 | 19.70 | 17.55 | +0.99 | 38.8% | 30 | 38.8% | -0.01 | — | — | 3.00 | — |
| — | 10.50 | 14.70 | 12.60 | +0.98 | 32.2% | 35 | 32.2% | -0.02 | — | — | 0.10 | — |
| — | 5.60 | 9.80 | 7.70 | +0.94 | 25.2% | 40 | 25.2% | -0.06 | — | — | 1.20 | — |
| — | 1.10 | 4.70 | 2.90 | +0.76 | 19.2% | 45 | 19.2% | -0.24 | 0.62 | 0.15 | 1.10 | — |
| — | 2.15 | 3.50 | 2.83 | +0.69 | 18.1% | 46 | 18.1% | -0.32 | 1.02 | 0.75 | 1.30 | — |
| — | 0.40 | 3.00 | 1.70 | +0.61 | 17.2% | 47 | 17.2% | -0.41 | 1.15 | 0.20 | 2.10 | — |
| — | 0.30 | 1.50 | 0.90 | +0.51 | 16.4% | 48 | 16.4% | -0.52 | 1.98 | 0.35 | 3.60 | — |
| — | 0.20 | 1.05 | 0.62 | +0.40 | 15.7% | 49 | 15.7% | -0.64 | 2.15 | 0.30 | 4.00 | — |
| — | 0.50 | 0.65 | 0.57 | +0.30 | 15.3% | 50 | 15.3% | -0.76 | 3.48 | 1.75 | 5.20 | — |
| — | 0.05 | 0.55 | 0.30 | +0.21 | 15.0% | 51 | 15.0% | -0.87 | 3.95 | 2.30 | 5.60 | — |
| — | 0.10 | 0.50 | 0.30 | +0.14 | 15.0% | 52 | 15.0% | -0.97 | 5.00 | 3.10 | 6.90 | — |
| — | 0.10 | 0.25 | 0.17 | +0.09 | 15.0% | 53 | 15.0% | -1.00 | 5.90 | 4.00 | 7.80 | — |
| — | — | 0.30 | — | +0.06 | 15.2% | 54 | 15.2% | -1.00 | 6.60 | 4.50 | 8.70 | — |
| — | — | 0.15 | — | +0.04 | 15.4% | 55 | 15.4% | -1.00 | 7.60 | 5.50 | 9.70 | — |
| — | — | 0.30 | — | +0.02 | 15.7% | 56 | 15.7% | -1.00 | 8.60 | 6.50 | 10.70 | — |
| — | — | 0.50 | — | +0.01 | 16.0% | 57 | 16.0% | -1.00 | 9.60 | 7.50 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.