Spot 47.41
· 116 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 14.80 | 12.75 | +0.97 | 27.5% | 35 | 27.5% | -0.03 | — | — | 2.25 | — |
| — | 6.90 | 11.00 | 8.95 | +0.92 | 24.6% | 39 | 24.6% | -0.08 | 0.28 | 0.15 | 0.40 | — |
| — | 6.40 | 10.10 | 8.25 | +0.90 | 24.2% | 40 | — | — | 0.33 | 0.20 | 0.45 | — |
| — | 5.00 | 8.80 | 6.90 | — | — | 41 | — | — | 0.40 | 0.25 | 0.55 | — |
| — | 4.00 | 7.90 | 5.95 | +0.85 | 23.0% | 42 | 23.0% | -0.16 | — | — | 2.55 | — |
| — | 3.10 | 7.10 | 5.10 | +0.81 | 22.3% | 43 | 22.3% | -0.20 | — | — | 0.80 | — |
| — | 3.00 | 6.10 | 4.55 | +0.77 | 21.6% | 44 | 21.6% | -0.24 | — | — | 2.85 | — |
| — | 2.25 | 5.30 | 3.77 | +0.72 | 20.8% | 45 | 20.8% | -0.29 | 1.10 | 0.85 | 1.35 | — |
| — | 1.55 | 4.60 | 3.08 | +0.67 | 20.0% | 46 | 20.0% | -0.34 | — | — | 2.20 | — |
| — | 1.50 | 4.00 | 2.75 | +0.61 | 19.3% | 47 | 19.3% | -0.41 | 2.05 | 0.30 | 3.80 | — |
| — | 0.50 | 3.80 | 2.15 | +0.54 | 18.7% | 48 | 18.7% | -0.48 | 2.27 | 1.90 | 2.65 | — |
| — | 0.10 | 3.50 | 1.80 | +0.47 | 18.2% | 49 | 18.2% | -0.57 | 2.75 | 1.10 | 4.40 | — |
| — | 0.60 | 2.50 | 1.55 | +0.40 | 17.8% | 50 | 17.8% | -0.65 | 3.60 | 1.70 | 5.50 | — |
| — | 0.50 | 1.15 | 0.82 | +0.33 | 17.5% | 51 | 17.5% | -0.73 | 4.35 | 2.50 | 6.20 | — |
| — | 0.15 | 2.30 | 1.23 | +0.27 | 17.5% | 52 | 17.5% | -0.81 | 5.15 | 3.30 | 7.00 | — |
| — | — | 1.95 | — | +0.22 | 17.5% | 53 | 17.5% | -0.88 | 6.05 | 4.20 | 7.90 | — |
| — | — | 0.75 | — | +0.18 | 17.7% | 54 | 17.7% | -0.94 | 6.70 | 4.60 | 8.80 | — |
| — | 0.05 | 0.60 | 0.33 | +0.14 | 18.0% | 55 | 18.0% | -0.99 | 7.65 | 5.50 | 9.80 | — |
| — | — | 1.15 | — | +0.11 | 18.3% | 56 | 18.3% | -1.00 | 8.60 | 6.50 | 10.70 | — |
| — | — | 2.25 | — | +0.09 | 18.7% | 57 | 18.7% | -1.00 | 9.60 | 7.50 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.