Spot —
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 4.60 | 4.00 | — | — | 41.5 | — | — | — | — | 0.30 | — |
| — | 2.80 | 4.30 | 3.55 | — | — | 42 | — | — | — | — | 2.30 | — |
| — | 1.75 | 3.70 | 2.73 | — | — | 42.5 | — | — | — | — | 0.40 | — |
| — | 0.85 | 4.60 | 2.73 | — | — | 43 | — | — | — | — | 0.75 | — |
| — | 0.40 | 4.10 | 2.25 | — | — | 43.5 | — | — | — | — | 0.80 | — |
| — | 1.45 | 2.30 | 1.88 | — | — | 44 | — | — | 1.30 | 0.15 | 2.45 | — |
| — | 1.05 | 2.05 | 1.55 | — | — | 44.5 | — | — | — | — | 0.60 | — |
| — | 0.75 | 1.60 | 1.18 | — | — | 45 | — | — | — | — | 0.90 | — |
| — | 0.45 | 1.15 | 0.80 | — | — | 45.5 | — | — | 0.78 | 0.05 | 1.50 | — |
| — | 0.35 | 1.50 | 0.93 | — | — | 46 | — | — | 0.65 | 0.15 | 1.15 | — |
| — | 0.10 | 0.65 | 0.38 | — | — | 46.5 | — | — | 1.93 | 0.65 | 3.20 | — |
| — | — | 0.40 | — | — | — | 47 | — | — | 2.45 | 1.20 | 3.70 | — |
| — | — | 0.30 | — | — | — | 47.5 | — | — | 2.80 | 1.50 | 4.10 | — |
| — | — | 0.55 | — | — | — | 48 | — | — | 2.95 | 1.30 | 4.60 | — |
| — | — | 2.05 | — | — | — | 48.5 | — | — | 3.30 | 1.70 | 4.90 | — |
| — | — | 0.50 | — | — | — | 49 | — | — | 3.40 | 1.40 | 5.40 | — |
| — | — | 2.15 | — | — | — | 49.5 | — | — | 3.80 | 1.70 | 5.90 | — |
| — | — | 2.15 | — | — | — | 50 | — | — | 4.30 | 2.20 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.