Spot 38.24
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 15.40 | 13.75 | +1.00 | 55.3% | 25 | 55.3% | -0.00 | — | — | 0.05 | — |
| — | 10.70 | 14.40 | 12.55 | +1.00 | 54.8% | 26 | 54.8% | -0.00 | — | — | 0.95 | — |
| — | 9.80 | 13.40 | 11.60 | +0.99 | 53.3% | 27 | 53.3% | -0.01 | — | — | 0.95 | — |
| — | 8.80 | 12.50 | 10.65 | +0.99 | 51.6% | 28 | 51.6% | -0.01 | — | — | 0.05 | — |
| — | 8.40 | 11.50 | 9.95 | +0.98 | 49.6% | 29 | 49.6% | -0.02 | — | — | 0.05 | — |
| — | 7.30 | 10.50 | 8.90 | +0.97 | 47.8% | 30 | 47.8% | -0.03 | — | — | 0.20 | — |
| — | 7.20 | 8.70 | 7.95 | +0.96 | 46.2% | 31 | 46.2% | -0.04 | — | — | 0.95 | — |
| — | 6.10 | 7.80 | 6.95 | +0.93 | 44.8% | 32 | 44.8% | -0.07 | — | — | 0.75 | — |
| — | 5.30 | 7.00 | 6.15 | +0.90 | 43.6% | 33 | 43.6% | -0.10 | — | — | 0.75 | — |
| — | 4.60 | 5.80 | 5.20 | +0.86 | 42.8% | 34 | 42.8% | -0.14 | — | — | 2.00 | — |
| — | 2.65 | 5.00 | 3.83 | +0.80 | 42.2% | 35 | 42.2% | -0.20 | 0.50 | 0.40 | 0.60 | — |
| — | 2.90 | 5.30 | 4.10 | +0.73 | 41.9% | 36 | 41.9% | -0.27 | 0.60 | 0.25 | 0.95 | — |
| — | 2.30 | 3.40 | 2.85 | +0.64 | 41.8% | 37 | 41.8% | -0.36 | 1.27 | 1.10 | 1.45 | — |
| — | 1.25 | 2.20 | 1.73 | +0.56 | 41.9% | 38 | 41.9% | -0.44 | 1.65 | 1.35 | 1.95 | — |
| — | 1.30 | 1.70 | 1.50 | +0.47 | 42.1% | 39 | 42.1% | -0.54 | 2.10 | 1.80 | 2.40 | — |
| — | 0.85 | 1.35 | 1.10 | +0.39 | 42.4% | 40 | 42.4% | -0.61 | 2.60 | 2.10 | 3.10 | — |
| — | 0.75 | 1.15 | 0.95 | +0.32 | 42.9% | 41 | 42.9% | -0.69 | 3.40 | 3.00 | 3.80 | — |
| — | 0.45 | 0.85 | 0.65 | +0.25 | 43.3% | 42 | 43.3% | -0.76 | 4.10 | 3.70 | 4.50 | — |
| — | 0.30 | 0.65 | 0.47 | +0.20 | 43.9% | 43 | 43.9% | -0.81 | 5.00 | 4.10 | 5.90 | — |
| — | 0.20 | 0.60 | 0.40 | +0.15 | 44.4% | 44 | 44.4% | -0.86 | 5.85 | 5.10 | 6.60 | — |
| — | 0.25 | 0.35 | 0.30 | +0.12 | 44.9% | 45 | 44.9% | -0.90 | 6.55 | 5.80 | 7.30 | — |
| — | 0.15 | 0.25 | 0.20 | +0.09 | 45.3% | 46 | 45.3% | -0.93 | 7.45 | 6.70 | 8.20 | — |
| — | — | 0.70 | — | +0.06 | 45.7% | 47 | 45.7% | -0.95 | 8.45 | 7.70 | 9.20 | — |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 46.0% | 48 | 46.0% | -0.97 | 9.55 | 9.00 | 10.10 | — |
| — | — | 2.25 | — | +0.04 | 46.3% | 49 | 46.3% | -0.98 | 10.65 | 9.10 | 12.20 | — |
| — | — | 0.30 | — | +0.03 | 46.5% | 50 | 46.5% | -1.00 | 11.75 | 10.10 | 13.40 | — |
| — | — | 0.40 | — | +0.00 | 47.0% | 55 | 47.0% | -1.00 | 16.55 | 14.70 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.