Spot 37.80
· 138 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.90 | 12.95 | +1.00 | 55.7% | 25 | 55.7% | -0.00 | — | — | 0.35 | — |
| — | 10.60 | 13.80 | 12.20 | +0.99 | 55.2% | 26 | 55.2% | -0.01 | — | — | 0.65 | — |
| — | 9.60 | 12.70 | 11.15 | +0.99 | 53.7% | 27 | 53.7% | -0.01 | — | — | 0.70 | — |
| — | 9.20 | 11.80 | 10.50 | +0.99 | 51.9% | 28 | 51.9% | -0.01 | — | — | 0.10 | — |
| — | 8.20 | 10.80 | 9.50 | +0.98 | 50.1% | 29 | 50.1% | -0.02 | — | — | 0.05 | — |
| — | 7.30 | 9.80 | 8.55 | +0.97 | 48.3% | 30 | 48.3% | -0.03 | — | — | 0.15 | — |
| — | 6.30 | 8.90 | 7.60 | +0.95 | 46.8% | 31 | 46.8% | -0.05 | — | — | 0.20 | — |
| — | 5.40 | 8.00 | 6.70 | +0.92 | 45.5% | 32 | 45.5% | -0.08 | 0.15 | 0.05 | 0.25 | — |
| — | 4.50 | 7.10 | 5.80 | +0.88 | 44.5% | 33 | 44.5% | -0.12 | 0.38 | 0.05 | 0.70 | — |
| — | 4.00 | 5.40 | 4.70 | +0.83 | 43.9% | 34 | 43.9% | -0.17 | 0.57 | 0.40 | 0.75 | — |
| — | 3.30 | 4.00 | 3.65 | +0.77 | 43.5% | 35 | 43.5% | -0.23 | 0.62 | 0.50 | 0.75 | — |
| — | 2.60 | 3.60 | 3.10 | +0.69 | 43.3% | 36 | 43.3% | -0.31 | 0.90 | 0.65 | 1.15 | — |
| — | 2.05 | 3.20 | 2.62 | +0.61 | 43.4% | 37 | 43.4% | -0.40 | 1.38 | 1.20 | 1.55 | — |
| — | 1.40 | 1.90 | 1.65 | +0.52 | 43.6% | 38 | 43.6% | -0.48 | 1.88 | 1.65 | 2.10 | — |
| — | 1.25 | 1.65 | 1.45 | +0.43 | 43.9% | 39 | 43.9% | -0.57 | 2.55 | 2.40 | 2.70 | — |
| — | 0.95 | 1.15 | 1.05 | +0.36 | 44.4% | 40 | 44.4% | -0.65 | 3.25 | 2.90 | 3.60 | — |
| — | 0.70 | 0.95 | 0.82 | +0.29 | 44.8% | 41 | 44.8% | -0.72 | 4.00 | 3.80 | 4.20 | — |
| — | 0.55 | 0.65 | 0.60 | +0.23 | 45.4% | 42 | 45.4% | -0.78 | 4.80 | 4.60 | 5.00 | — |
| — | 0.40 | 0.50 | 0.45 | +0.18 | 45.9% | 43 | 45.9% | -0.83 | 5.70 | 5.40 | 6.00 | — |
| — | 0.25 | 0.55 | 0.40 | +0.14 | 46.4% | 44 | 46.4% | -0.87 | 6.55 | 6.30 | 6.80 | — |
| — | 0.15 | 0.35 | 0.25 | +0.10 | 46.8% | 45 | 46.8% | -0.91 | 7.40 | 7.10 | 7.70 | — |
| — | 0.15 | 0.30 | 0.23 | +0.08 | 47.2% | 46 | 47.2% | -0.93 | 8.45 | 8.20 | 8.70 | — |
| — | 0.05 | 0.45 | 0.25 | +0.06 | 47.6% | 47 | 47.6% | -0.96 | 8.90 | 8.20 | 9.60 | — |
| — | — | 0.15 | — | +0.04 | 47.9% | 48 | 47.9% | -0.97 | 9.85 | 9.00 | 10.70 | — |
| — | — | 2.20 | — | +0.03 | 48.1% | 49 | 48.1% | -0.99 | 11.30 | 9.30 | 13.30 | — |
| — | — | 0.20 | — | +0.02 | 48.2% | 50 | 48.2% | -1.00 | 12.40 | 10.50 | 14.30 | — |
| — | — | 2.15 | — | +0.00 | 48.1% | 55 | 48.1% | -1.00 | 17.45 | 15.50 | 19.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.