Spot 44.49
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 5.50 | 4.50 | +0.97 | 69.3% | 40.5 | 69.3% | -0.03 | — | — | 0.05 | — |
| — | 3.10 | 4.80 | 3.95 | +0.95 | 67.9% | 41 | 67.9% | -0.05 | — | — | 0.15 | — |
| — | 2.50 | 5.20 | 3.85 | +0.93 | 66.5% | 41.5 | 66.5% | -0.07 | 0.28 | 0.05 | 0.50 | — |
| — | 2.00 | 4.80 | 3.40 | +0.89 | 65.2% | 42 | 65.2% | -0.11 | 0.15 | 0.05 | 0.25 | — |
| — | 1.50 | 4.40 | 2.95 | +0.84 | 64.0% | 42.5 | 64.0% | -0.16 | — | — | 1.55 | — |
| — | 1.00 | 3.90 | 2.45 | +0.78 | 62.8% | 43 | 62.8% | -0.22 | 0.53 | 0.10 | 0.95 | — |
| — | 0.50 | 3.50 | 2.00 | +0.70 | 61.8% | 43.5 | 61.8% | -0.30 | 0.82 | 0.25 | 1.40 | — |
| — | 0.75 | 1.25 | 1.00 | +0.61 | 60.8% | 44 | 60.8% | -0.39 | 0.50 | 0.40 | 0.60 | — |
| — | 0.10 | 1.00 | 0.55 | +0.51 | 60.0% | 44.5 | 60.0% | -0.49 | 0.82 | 0.45 | 1.20 | — |
| — | 0.05 | 0.70 | 0.38 | +0.41 | 59.3% | 45 | 59.3% | -0.59 | 0.78 | 0.30 | 1.25 | — |
| — | 0.05 | 0.70 | 0.38 | +0.31 | 58.6% | 45.5 | 58.6% | -0.69 | 0.85 | 0.05 | 1.65 | — |
| — | 0.05 | 0.95 | 0.50 | +0.23 | 58.1% | 46 | 58.1% | -0.77 | 1.38 | 0.05 | 2.70 | — |
| — | 0.05 | 0.40 | 0.23 | +0.16 | 57.7% | 46.5 | 57.7% | -0.84 | 1.48 | 0.40 | 2.55 | — |
| — | 0.05 | 0.20 | 0.12 | +0.10 | 57.4% | 47 | 57.4% | -0.90 | 1.77 | 0.70 | 2.85 | — |
| — | — | 1.70 | — | +0.06 | 57.2% | 47.5 | 57.2% | -0.94 | 2.65 | 2.00 | 3.30 | — |
| — | — | 0.40 | — | +0.04 | 57.2% | 48 | 57.2% | -0.96 | 2.88 | 1.45 | 4.30 | — |
| — | — | 2.15 | — | +0.02 | 57.2% | 48.5 | 57.2% | -0.98 | 3.40 | 1.90 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.