Spot 44.49
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 5.70 | 4.60 | +0.86 | 57.9% | 40.5 | 57.9% | -0.14 | — | — | 0.50 | — |
| — | 3.30 | 6.00 | 4.65 | +0.84 | 56.0% | 41 | 56.0% | -0.16 | — | — | 0.55 | — |
| — | 2.55 | 5.50 | 4.03 | +0.81 | 54.2% | 41.5 | 54.2% | -0.19 | 1.10 | 0.05 | 2.15 | — |
| — | 2.10 | 5.10 | 3.60 | +0.77 | 52.3% | 42 | 52.3% | -0.23 | 1.20 | 0.10 | 2.30 | — |
| — | 1.65 | 4.70 | 3.17 | +0.74 | 50.6% | 42.5 | 50.6% | -0.26 | — | — | 2.05 | — |
| — | 1.20 | 4.30 | 2.75 | +0.69 | 48.9% | 43 | 48.9% | -0.31 | — | — | 1.90 | — |
| — | 0.75 | 4.20 | 2.48 | +0.64 | 47.4% | 43.5 | 47.4% | -0.36 | — | — | 2.30 | — |
| — | 1.20 | 1.80 | 1.50 | +0.58 | 46.0% | 44 | 46.0% | -0.42 | 1.38 | 0.65 | 2.10 | — |
| — | 0.30 | 1.50 | 0.90 | +0.52 | 44.8% | 44.5 | 44.8% | -0.48 | 1.27 | 0.85 | 1.70 | — |
| — | 0.30 | 1.85 | 1.07 | +0.45 | 43.8% | 45 | 43.8% | -0.55 | 1.73 | 1.10 | 2.35 | — |
| — | — | 0.80 | — | +0.39 | 43.0% | 45.5 | 43.0% | -0.61 | — | — | 3.20 | — |
| — | 0.30 | 1.20 | 0.75 | +0.33 | 42.5% | 46 | 42.5% | -0.68 | 1.68 | 0.05 | 3.30 | — |
| — | 0.20 | 2.15 | 1.18 | +0.27 | 42.1% | 46.5 | 42.1% | -0.74 | 1.85 | 0.30 | 3.40 | — |
| — | 0.10 | 0.65 | 0.38 | +0.22 | 42.0% | 47 | 42.0% | -0.79 | 2.05 | 0.70 | 3.40 | — |
| — | 0.15 | 2.25 | 1.20 | +0.17 | 42.0% | 47.5 | 42.0% | -0.83 | 2.85 | 1.20 | 4.50 | — |
| — | 0.10 | 2.45 | 1.27 | +0.14 | 42.2% | 48 | 42.2% | -0.87 | 3.10 | 1.60 | 4.60 | — |
| — | 0.05 | 2.35 | 1.20 | +0.11 | 42.6% | 48.5 | 42.6% | -0.90 | 3.67 | 2.05 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.