Spot 44.45
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 4.90 | 4.15 | +0.93 | 48.3% | 40.5 | 48.3% | -0.07 | — | — | 0.25 | — |
| — | 1.80 | 5.50 | 3.65 | +0.91 | 46.1% | 41 | 46.1% | -0.09 | — | — | 0.95 | — |
| — | 2.60 | 4.00 | 3.30 | +0.88 | 43.7% | 41.5 | 43.7% | -0.12 | — | — | 0.40 | — |
| — | 0.90 | 4.60 | 2.75 | +0.85 | 41.1% | 42 | 41.1% | -0.15 | — | — | 0.35 | — |
| — | 1.75 | 4.20 | 2.98 | +0.81 | 38.5% | 42.5 | 38.5% | -0.19 | — | — | 0.35 | — |
| — | 1.35 | 2.55 | 1.95 | +0.76 | 35.9% | 43 | 35.9% | -0.24 | — | — | 0.35 | — |
| — | 0.35 | 2.30 | 1.32 | +0.69 | 33.5% | 43.5 | 33.5% | -0.31 | 0.42 | 0.25 | 0.60 | — |
| — | 0.60 | 1.70 | 1.15 | +0.61 | 31.3% | 44 | 31.3% | -0.39 | 0.47 | 0.20 | 0.75 | — |
| — | 0.55 | 0.90 | 0.72 | +0.51 | 29.6% | 44.5 | 29.6% | -0.50 | 0.72 | 0.50 | 0.95 | — |
| — | 0.35 | 0.55 | 0.45 | +0.39 | 28.5% | 45 | 28.5% | -0.61 | 0.93 | 0.65 | 1.20 | — |
| — | 0.05 | 0.40 | 0.23 | +0.29 | 27.9% | 45.5 | 27.9% | -0.72 | 1.32 | 0.65 | 2.00 | — |
| — | — | 0.30 | — | +0.20 | 27.9% | 46 | 27.9% | -0.81 | 1.85 | 1.35 | 2.35 | — |
| — | — | 0.40 | — | +0.13 | 28.3% | 46.5 | 28.3% | -0.87 | 2.00 | 1.30 | 2.70 | — |
| — | — | 0.25 | — | +0.09 | 29.2% | 47 | 29.2% | -0.92 | 2.70 | 1.80 | 3.60 | — |
| — | — | 0.50 | — | +0.06 | 30.4% | 47.5 | 30.4% | -0.95 | 3.05 | 2.30 | 3.80 | — |
| — | — | 0.55 | — | +0.04 | 31.8% | 48 | 31.8% | -0.97 | 3.75 | 3.00 | 4.50 | — |
| — | — | 0.50 | — | +0.04 | 33.3% | 48.5 | 33.3% | -0.98 | 3.95 | 3.30 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.