Spot 44.45
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 4.50 | 4.00 | +0.90 | 38.6% | 40.5 | 38.6% | -0.10 | 0.25 | 0.05 | 0.45 | — |
| — | 3.00 | 5.00 | 4.00 | +0.88 | 37.6% | 41 | 37.6% | -0.12 | 0.30 | 0.05 | 0.55 | — |
| — | 2.85 | 3.70 | 3.27 | +0.84 | 36.8% | 41.5 | 36.8% | -0.16 | 0.25 | 0.05 | 0.45 | — |
| — | 2.40 | 3.60 | 3.00 | +0.81 | 36.0% | 42 | 36.0% | -0.19 | 0.25 | 0.05 | 0.45 | — |
| — | 1.85 | 2.70 | 2.27 | +0.76 | 35.3% | 42.5 | 35.3% | -0.24 | — | — | 0.75 | — |
| — | 1.20 | 4.00 | 2.60 | +0.71 | 34.8% | 43 | 34.8% | -0.29 | — | — | 0.60 | — |
| — | 0.85 | 2.10 | 1.48 | +0.65 | 34.3% | 43.5 | 34.3% | -0.35 | 0.65 | 0.30 | 1.00 | — |
| — | 1.10 | 1.60 | 1.35 | +0.58 | 34.0% | 44 | 34.0% | -0.42 | 0.82 | 0.60 | 1.05 | — |
| — | 0.60 | 2.50 | 1.55 | +0.52 | 33.9% | 44.5 | 33.9% | -0.49 | 1.02 | 0.70 | 1.35 | — |
| — | 0.60 | 1.25 | 0.93 | +0.45 | 33.8% | 45 | 33.8% | -0.55 | 1.20 | 0.90 | 1.50 | — |
| — | 0.45 | 0.80 | 0.62 | +0.38 | 33.9% | 45.5 | 33.9% | -0.62 | 2.15 | 1.30 | 3.00 | — |
| — | 0.25 | 0.65 | 0.45 | +0.32 | 34.1% | 46 | 34.1% | -0.68 | 1.93 | 1.45 | 2.40 | — |
| — | 0.20 | 1.35 | 0.78 | +0.27 | 34.3% | 46.5 | 34.3% | -0.74 | 2.30 | 1.60 | 3.00 | — |
| — | 0.10 | 2.45 | 1.27 | +0.22 | 34.7% | 47 | 34.7% | -0.78 | 3.23 | 1.75 | 4.70 | — |
| — | — | 1.35 | — | +0.18 | 35.0% | 47.5 | 35.0% | -0.83 | 3.10 | 2.20 | 4.00 | — |
| — | — | 0.30 | — | +0.15 | 35.4% | 48 | 35.4% | -0.86 | 3.70 | 3.20 | 4.20 | — |
| — | — | 0.50 | — | +0.12 | 35.9% | 48.5 | 35.9% | -0.89 | 4.00 | 3.10 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.