Spot 44.03
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 4.60 | 4.05 | +1.00 | 56.6% | 40 | 56.6% | -0.00 | — | — | 0.30 | — |
| — | 2.10 | 4.50 | 3.30 | +1.00 | 55.2% | 40.5 | 55.2% | -0.00 | — | — | 2.15 | — |
| — | 1.50 | 4.20 | 2.85 | +0.99 | 54.0% | 41 | 54.0% | -0.01 | — | — | 2.00 | — |
| — | 1.00 | 3.60 | 2.30 | +0.98 | 52.8% | 41.5 | 52.8% | -0.02 | — | — | 2.15 | — |
| — | 1.65 | 4.30 | 2.98 | +0.96 | 51.7% | 42 | 51.7% | -0.04 | — | — | 0.30 | — |
| — | 0.10 | 2.70 | 1.40 | +0.91 | 50.7% | 42.5 | 50.7% | -0.09 | — | — | 0.10 | — |
| — | — | 3.40 | — | +0.83 | 49.8% | 43 | 49.8% | -0.17 | — | — | 0.20 | — |
| — | — | 2.45 | — | +0.69 | 49.0% | 43.5 | 49.0% | -0.31 | — | — | 0.40 | — |
| — | — | 0.60 | — | +0.53 | 48.2% | 44 | 48.2% | -0.47 | — | — | 0.70 | — |
| — | — | 1.30 | — | +0.35 | 47.5% | 44.5 | 47.5% | -0.65 | — | — | 0.85 | — |
| — | — | 0.90 | — | +0.20 | 46.9% | 45 | 46.9% | -0.80 | — | — | 3.00 | — |
| — | — | 2.20 | — | +0.09 | 46.3% | 45.5 | 46.3% | -0.91 | 1.75 | 0.10 | 3.40 | — |
| — | — | 2.15 | — | — | — | 46 | — | — | 1.93 | 0.05 | 3.80 | — |
| — | — | 0.45 | — | +0.01 | 45.7% | 46.5 | 45.7% | -0.99 | 2.60 | 1.60 | 3.60 | — |
| — | — | 0.50 | — | +0.00 | 45.5% | 47 | 45.5% | -1.00 | 3.62 | 2.45 | 4.80 | — |
| — | — | 2.15 | — | +0.00 | 45.4% | 47.5 | 45.4% | -1.00 | 3.38 | 1.45 | 5.30 | — |
| — | — | 0.55 | — | +0.00 | 45.4% | 48 | 45.4% | -1.00 | 3.88 | 1.95 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.