Spot 44.03
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 4.90 | 4.20 | +0.96 | 39.1% | 40 | 39.1% | -0.04 | — | — | 2.20 | — |
| — | 2.10 | 5.70 | 3.90 | +0.94 | 37.5% | 40.5 | 37.5% | -0.06 | — | — | 2.20 | — |
| — | 1.25 | 4.90 | 3.08 | +0.92 | 35.9% | 41 | 35.9% | -0.08 | — | — | 2.25 | — |
| — | 0.90 | 4.60 | 2.75 | +0.89 | 34.5% | 41.5 | 34.5% | -0.11 | — | — | 2.25 | — |
| — | 1.10 | 4.50 | 2.80 | +0.84 | 33.4% | 42 | 33.4% | -0.16 | — | — | 2.35 | — |
| — | 0.40 | 4.10 | 2.25 | +0.78 | 32.4% | 42.5 | 32.4% | -0.22 | — | — | 0.30 | — |
| — | 1.15 | 2.15 | 1.65 | +0.71 | 31.8% | 43 | 31.8% | -0.30 | 0.28 | 0.05 | 0.50 | — |
| — | — | 3.30 | — | +0.62 | 31.4% | 43.5 | 31.4% | -0.38 | 0.93 | 0.15 | 1.70 | — |
| — | 0.45 | 1.10 | 0.78 | +0.53 | 31.3% | 44 | 31.3% | -0.48 | 0.70 | 0.25 | 1.15 | — |
| — | 0.45 | 2.80 | 1.62 | +0.43 | 31.5% | 44.5 | 31.5% | -0.58 | 1.25 | 0.60 | 1.90 | — |
| — | 0.10 | 1.05 | 0.57 | +0.33 | 31.9% | 45 | 31.9% | -0.67 | 1.60 | 0.85 | 2.35 | — |
| — | 0.15 | 1.45 | 0.80 | +0.25 | 32.4% | 45.5 | 32.4% | -0.75 | 2.48 | 1.35 | 3.60 | — |
| — | — | — | — | — | — | 46 | — | — | — | — | — | — |
| — | — | — | — | — | — | 46.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47 | — | — | — | — | — | — |
| — | — | — | — | — | — | 47.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 48 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.