Spot 44.06
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 4.70 | 4.30 | +0.97 | 39.5% | 40 | 39.5% | -0.03 | — | — | 1.60 | — |
| — | 1.90 | 5.70 | 3.80 | +0.95 | 38.0% | 40.5 | 38.0% | -0.05 | — | — | 2.20 | — |
| — | 1.50 | 4.50 | 3.00 | +0.93 | 36.4% | 41 | 36.4% | -0.07 | — | — | 0.60 | — |
| — | 1.00 | 4.60 | 2.80 | +0.90 | 34.7% | 41.5 | 34.7% | -0.10 | — | — | 0.25 | — |
| — | 0.50 | 2.50 | 1.50 | +0.86 | 33.0% | 42 | 33.0% | -0.14 | — | — | 0.30 | — |
| — | 0.10 | 4.10 | 2.10 | +0.81 | 31.5% | 42.5 | 31.5% | -0.19 | 0.20 | 0.10 | 0.30 | — |
| — | 1.15 | 1.65 | 1.40 | +0.73 | 30.2% | 43 | 30.2% | -0.26 | 0.30 | 0.10 | 0.50 | — |
| — | 0.05 | 2.45 | 1.25 | +0.64 | 29.3% | 43.5 | 29.3% | -0.36 | 0.47 | 0.20 | 0.75 | — |
| — | 0.55 | 0.75 | 0.65 | +0.53 | 28.8% | 44 | 28.8% | -0.47 | 0.57 | 0.35 | 0.80 | — |
| — | 0.25 | 0.70 | 0.47 | +0.42 | 28.8% | 44.5 | 28.8% | -0.59 | 0.88 | 0.60 | 1.15 | — |
| — | 0.10 | 0.55 | 0.33 | +0.32 | 29.3% | 45 | 29.3% | -0.69 | 1.30 | 0.95 | 1.65 | — |
| — | 0.05 | 0.75 | 0.40 | +0.23 | 30.1% | 45.5 | 30.1% | -0.77 | 1.75 | 1.30 | 2.20 | — |
| — | — | 0.20 | — | +0.17 | 31.1% | 46 | 31.1% | -0.84 | 2.08 | 1.80 | 2.35 | — |
| — | — | 2.20 | — | +0.12 | 32.2% | 46.5 | 32.2% | -0.89 | 2.38 | 0.45 | 4.30 | — |
| — | — | 2.20 | — | +0.09 | 33.3% | 47 | 33.3% | -0.92 | 3.15 | 1.50 | 4.80 | — |
| — | — | 0.40 | — | +0.06 | 34.4% | 47.5 | 34.4% | -0.95 | 3.40 | 1.50 | 5.30 | — |
| — | — | 0.15 | — | +0.04 | 35.4% | 48 | 35.4% | -0.96 | 4.03 | 2.25 | 5.80 | — |
| — | — | 2.15 | — | +0.03 | 36.3% | 48.5 | 36.3% | -0.98 | 4.50 | 3.90 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.