Spot 43.74
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 5.40 | 4.35 | +0.98 | 41.2% | 40 | 41.2% | -0.02 | — | — | 0.05 | — |
| — | 2.90 | 4.10 | 3.50 | +0.97 | 40.1% | 40.5 | 40.1% | -0.03 | — | — | 0.15 | — |
| — | 1.40 | 4.70 | 3.05 | +0.95 | 38.8% | 41 | 38.8% | -0.05 | — | — | 0.20 | — |
| — | 2.00 | 3.20 | 2.60 | +0.92 | 37.3% | 41.5 | 37.3% | -0.08 | — | — | 0.20 | — |
| — | 1.60 | 2.15 | 1.88 | +0.87 | 35.7% | 42 | 35.7% | -0.13 | — | — | 0.50 | — |
| — | 0.20 | 1.65 | 0.93 | +0.80 | 33.9% | 42.5 | 33.9% | -0.19 | 0.23 | 0.05 | 0.40 | — |
| — | 0.05 | 1.25 | 0.65 | +0.70 | 32.4% | 43 | 32.4% | -0.30 | 0.28 | 0.05 | 0.50 | — |
| — | 0.40 | 0.90 | 0.65 | +0.59 | 31.2% | 43.5 | 31.2% | -0.42 | 0.45 | 0.20 | 0.70 | — |
| — | 0.40 | 0.45 | 0.42 | +0.45 | 30.6% | 44 | 30.6% | -0.55 | 0.70 | 0.45 | 0.95 | — |
| — | 0.05 | 0.35 | 0.20 | +0.31 | 30.7% | 44.5 | 30.7% | -0.70 | 1.48 | 0.60 | 2.35 | — |
| — | — | 0.40 | — | +0.20 | 31.3% | 45 | 31.3% | -0.80 | 1.52 | 0.75 | 2.30 | — |
| — | — | 0.60 | — | +0.13 | 32.4% | 45.5 | 32.4% | -0.88 | 2.15 | 0.40 | 3.90 | — |
| — | — | 0.10 | — | +0.08 | 33.6% | 46 | 33.6% | -0.92 | 2.38 | 1.85 | 2.90 | — |
| — | — | 0.05 | — | +0.05 | 34.8% | 46.5 | 34.8% | -0.96 | 2.60 | 2.00 | 3.20 | — |
| — | — | 0.05 | — | +0.03 | 35.8% | 47 | 35.8% | -0.98 | 3.20 | 1.30 | 5.10 | — |
| — | — | 0.40 | — | +0.02 | 36.7% | 47.5 | 36.7% | -0.99 | 3.12 | 2.05 | 4.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.