Spot 43.24
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 3.70 | 3.35 | +1.00 | 41.0% | 40 | 41.0% | -0.00 | — | — | 0.95 | — |
| — | 2.20 | 3.40 | 2.80 | +0.99 | 39.3% | 40.5 | 39.3% | -0.01 | — | — | 0.95 | — |
| — | 1.80 | 3.00 | 2.40 | +0.98 | 37.2% | 41 | 37.2% | -0.03 | — | — | 0.65 | — |
| — | 0.70 | 3.90 | 2.30 | +0.95 | 35.0% | 41.5 | 35.0% | -0.05 | — | — | 0.25 | — |
| — | 1.05 | 2.20 | 1.62 | +0.88 | 33.5% | 42 | 33.5% | -0.12 | — | — | 0.10 | — |
| — | 0.05 | 3.10 | 1.57 | +0.77 | 33.2% | 42.5 | 33.2% | -0.24 | 0.10 | 0.05 | 0.15 | — |
| — | 0.20 | 1.00 | 0.60 | +0.60 | 34.1% | 43 | 34.1% | -0.41 | 0.23 | 0.10 | 0.35 | — |
| — | 0.15 | 0.40 | 0.28 | +0.42 | 36.1% | 43.5 | 36.1% | -0.58 | 0.42 | 0.20 | 0.65 | — |
| — | — | 0.25 | — | +0.28 | 38.5% | 44 | 38.5% | -0.72 | 1.32 | 0.50 | 2.15 | — |
| — | — | 0.40 | — | +0.18 | 40.8% | 44.5 | 40.8% | -0.83 | 1.10 | 0.20 | 2.00 | — |
| — | — | 0.30 | — | +0.11 | 42.8% | 45 | 42.8% | -0.89 | 1.68 | 1.35 | 2.00 | — |
| — | — | 0.45 | — | +0.06 | 44.4% | 45.5 | 44.4% | -0.94 | 1.98 | 1.15 | 2.80 | — |
| — | — | 0.05 | — | +0.03 | 45.7% | 46 | 45.7% | -0.97 | 2.65 | 2.30 | 3.00 | — |
| — | — | 2.15 | — | +0.02 | 46.7% | 46.5 | 46.7% | -0.98 | 3.70 | 2.40 | 5.00 | — |
| — | — | 1.65 | — | +0.01 | 47.6% | 47 | 47.6% | -0.99 | 4.03 | 2.95 | 5.10 | — |
| — | — | 2.15 | — | +0.00 | 48.4% | 47.5 | 48.4% | -1.00 | 4.45 | 3.00 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.