Spot 43.75
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 5.50 | 4.30 | +0.95 | 46.1% | 39.5 | 46.1% | -0.05 | — | — | 2.20 | — |
| — | 2.20 | 4.30 | 3.25 | +0.94 | 43.8% | 40 | 43.8% | -0.06 | — | — | 2.20 | — |
| — | 2.10 | 4.90 | 3.50 | +0.92 | 41.5% | 40.5 | 41.5% | -0.08 | — | — | 2.25 | — |
| — | 1.80 | 4.60 | 3.20 | +0.89 | 39.2% | 41 | 39.2% | -0.11 | — | — | 1.85 | — |
| — | 1.55 | 2.70 | 2.12 | +0.86 | 37.0% | 41.5 | 37.0% | -0.14 | — | — | 0.40 | — |
| — | 1.15 | 2.10 | 1.62 | +0.81 | 35.0% | 42 | 35.0% | -0.19 | — | — | 0.45 | — |
| — | 0.65 | 2.55 | 1.60 | +0.75 | 33.2% | 42.5 | 33.2% | -0.25 | 0.42 | 0.05 | 0.80 | — |
| — | 0.55 | 1.30 | 0.93 | +0.67 | 31.7% | 43 | 31.7% | -0.33 | 0.57 | 0.30 | 0.85 | — |
| — | 0.60 | 0.95 | 0.78 | +0.57 | 30.8% | 43.5 | 30.8% | -0.43 | 0.62 | 0.45 | 0.80 | — |
| — | 0.35 | 0.90 | 0.62 | +0.46 | 30.3% | 44 | 30.3% | -0.54 | 0.75 | 0.65 | 0.85 | — |
| — | 0.05 | 0.90 | 0.47 | +0.36 | 30.4% | 44.5 | 30.4% | -0.65 | 1.45 | 0.95 | 1.95 | — |
| — | 0.15 | 0.50 | 0.33 | +0.27 | 31.0% | 45 | 31.0% | -0.74 | 1.90 | 1.40 | 2.40 | — |
| — | — | 0.75 | — | +0.20 | 31.9% | 45.5 | 31.9% | -0.81 | 2.05 | 1.00 | 3.10 | — |
| — | — | 0.35 | — | +0.15 | 33.0% | 46 | 33.0% | -0.86 | 3.35 | 2.10 | 4.60 | — |
| — | — | 2.20 | — | +0.11 | 34.2% | 46.5 | 34.2% | -0.90 | 3.48 | 2.55 | 4.40 | — |
| — | — | 2.20 | — | +0.08 | 35.5% | 47 | 35.5% | -0.93 | 3.70 | 2.00 | 5.40 | — |
| — | — | 2.15 | — | +0.06 | 36.7% | 47.5 | 36.7% | -0.95 | 4.60 | 3.30 | 5.90 | — |
| — | — | 0.40 | — | +0.04 | 37.8% | 48 | 37.8% | -0.97 | 4.40 | 2.40 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.