Spot 43.75
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 6.20 | 4.80 | +0.90 | 42.7% | 39.5 | 42.7% | -0.10 | — | — | 2.25 | — |
| — | 2.90 | 5.00 | 3.95 | +0.88 | 40.7% | 40 | 40.7% | -0.12 | — | — | 2.30 | — |
| — | 1.50 | 4.90 | 3.20 | +0.86 | 39.0% | 40.5 | 39.0% | -0.14 | — | — | 2.30 | — |
| — | 2.10 | 4.80 | 3.45 | +0.83 | 37.5% | 41 | 37.5% | -0.17 | — | — | 1.05 | — |
| — | 1.50 | 2.85 | 2.17 | +0.79 | 36.2% | 41.5 | 36.2% | -0.21 | — | — | 0.45 | — |
| — | 0.50 | 3.50 | 2.00 | +0.74 | 35.2% | 42 | 35.2% | -0.26 | 0.40 | 0.30 | 0.50 | — |
| — | 1.15 | 2.00 | 1.57 | +0.69 | 34.4% | 42.5 | 34.4% | -0.31 | — | — | 0.70 | — |
| — | 0.90 | 1.80 | 1.35 | +0.62 | 34.0% | 43 | 34.0% | -0.38 | 0.78 | 0.65 | 0.90 | — |
| — | 0.85 | 1.45 | 1.15 | +0.56 | 33.7% | 43.5 | 33.7% | -0.44 | 1.00 | 0.85 | 1.15 | — |
| — | 0.60 | 1.55 | 1.07 | +0.49 | 33.7% | 44 | 33.7% | -0.51 | 1.25 | 1.10 | 1.40 | — |
| — | 0.25 | 0.90 | 0.57 | +0.42 | 33.9% | 44.5 | 33.9% | -0.58 | 1.40 | 0.60 | 2.20 | — |
| — | 0.10 | 0.75 | 0.42 | +0.36 | 34.3% | 45 | 34.3% | -0.65 | 1.77 | 0.90 | 2.65 | — |
| — | — | 0.60 | — | +0.30 | 34.9% | 45.5 | 34.9% | -0.70 | 3.25 | 2.00 | 4.50 | — |
| — | 0.20 | 0.45 | 0.33 | +0.25 | 35.6% | 46 | 35.6% | -0.75 | 3.55 | 2.40 | 4.70 | — |
| — | — | 2.40 | — | +0.21 | 36.4% | 46.5 | 36.4% | -0.79 | 4.00 | 2.80 | 5.20 | — |
| — | — | 2.35 | — | +0.18 | 37.3% | 47 | 37.3% | -0.83 | 3.90 | 2.20 | 5.60 | — |
| — | — | 2.30 | — | +0.15 | 38.4% | 47.5 | 38.4% | -0.86 | 4.85 | 3.60 | 6.10 | — |
| — | — | 2.30 | — | +0.13 | 39.5% | 48 | 39.5% | -0.88 | 4.50 | 2.50 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.