Spot 43.34
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 4.80 | 4.25 | +0.98 | 49.6% | 39.5 | 49.6% | -0.02 | — | — | 2.15 | — |
| — | 3.00 | 3.50 | 3.25 | +0.97 | 48.0% | 40 | 48.0% | -0.03 | — | — | 0.35 | — |
| — | 2.75 | 3.20 | 2.98 | +0.95 | 46.4% | 40.5 | 46.4% | -0.05 | — | — | 0.10 | — |
| — | 2.20 | 3.00 | 2.60 | +0.92 | 44.8% | 41 | 44.8% | -0.08 | — | — | 0.30 | — |
| — | 1.80 | 2.45 | 2.12 | +0.89 | 43.3% | 41.5 | 43.3% | -0.11 | — | — | 0.20 | — |
| — | 0.60 | 2.15 | 1.38 | +0.84 | 42.0% | 42 | 42.0% | -0.16 | — | — | 0.25 | — |
| — | 0.05 | 3.20 | 1.62 | +0.77 | 41.0% | 42.5 | 41.0% | -0.23 | — | — | 0.30 | — |
| — | 0.35 | 1.60 | 0.97 | +0.68 | 40.3% | 43 | 40.3% | -0.33 | 0.38 | 0.25 | 0.50 | — |
| — | — | 0.80 | — | +0.56 | 39.9% | 43.5 | 39.9% | -0.44 | 0.55 | 0.30 | 0.80 | — |
| — | 0.05 | 0.40 | 0.23 | +0.44 | 39.7% | 44 | 39.7% | -0.56 | 0.90 | 0.75 | 1.05 | — |
| — | — | 0.95 | — | +0.33 | 39.6% | 44.5 | 39.6% | -0.67 | — | — | 3.20 | — |
| — | 0.05 | 0.40 | 0.23 | +0.23 | 39.7% | 45 | 39.7% | -0.77 | 1.75 | 0.50 | 3.00 | — |
| — | — | 2.20 | — | +0.15 | 39.8% | 45.5 | 39.8% | -0.85 | 2.10 | 0.10 | 4.10 | — |
| — | — | 0.20 | — | +0.10 | 40.0% | 46 | 40.0% | -0.90 | 2.52 | 0.55 | 4.50 | — |
| — | — | 2.15 | — | +0.06 | 40.2% | 46.5 | 40.2% | -0.94 | 3.58 | 2.25 | 4.90 | — |
| — | — | 2.15 | — | +0.04 | 40.4% | 47 | 40.4% | -0.97 | 3.85 | 3.10 | 4.60 | — |
| — | — | 2.15 | — | +0.02 | 40.6% | 47.5 | 40.6% | -0.98 | 3.88 | 2.05 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.