Spot 43.34
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 5.50 | 4.30 | +0.92 | 44.2% | 39.5 | 44.2% | -0.08 | — | — | 0.25 | — |
| — | 3.30 | 5.60 | 4.45 | +0.90 | 43.3% | 40 | 43.3% | -0.10 | — | — | 0.20 | — |
| — | 2.75 | 5.20 | 3.98 | +0.87 | 42.5% | 40.5 | 42.5% | -0.13 | — | — | 0.60 | — |
| — | 2.45 | 3.90 | 3.17 | +0.84 | 41.8% | 41 | 41.8% | -0.16 | — | — | 2.25 | — |
| — | 2.00 | 3.60 | 2.80 | +0.80 | 41.2% | 41.5 | 41.2% | -0.21 | — | — | 0.75 | — |
| — | 1.60 | 3.30 | 2.45 | +0.74 | 40.6% | 42 | 40.6% | -0.26 | — | — | 2.50 | — |
| — | 1.20 | 2.15 | 1.68 | +0.69 | 40.2% | 42.5 | 40.2% | -0.32 | 1.05 | 0.45 | 1.65 | — |
| — | 0.65 | 2.10 | 1.38 | +0.62 | 39.8% | 43 | 39.8% | -0.38 | — | — | 1.45 | — |
| — | 0.60 | 1.50 | 1.05 | +0.55 | 39.6% | 43.5 | 39.6% | -0.45 | 0.90 | 0.60 | 1.20 | — |
| — | 0.55 | 0.90 | 0.72 | +0.48 | 39.5% | 44 | 39.5% | -0.52 | 1.73 | 0.90 | 2.55 | — |
| — | 0.10 | 0.70 | 0.40 | +0.41 | 39.6% | 44.5 | 39.6% | -0.59 | 2.23 | 0.95 | 3.50 | — |
| — | 0.25 | 1.10 | 0.68 | +0.35 | 39.8% | 45 | 39.8% | -0.66 | 1.93 | 1.25 | 2.60 | — |
| — | 0.05 | 1.75 | 0.90 | +0.29 | 40.1% | 45.5 | 40.1% | -0.72 | 2.90 | 1.90 | 3.90 | — |
| — | 0.05 | 0.70 | 0.38 | +0.24 | 40.5% | 46 | 40.5% | -0.77 | 2.73 | 0.75 | 4.70 | — |
| — | — | 2.30 | — | +0.20 | 41.1% | 46.5 | 41.1% | -0.81 | 3.20 | 1.30 | 5.10 | — |
| — | — | 2.25 | — | +0.16 | 41.7% | 47 | 41.7% | -0.85 | 3.40 | 2.00 | 4.80 | — |
| — | — | 2.25 | — | +0.13 | 42.3% | 47.5 | 42.3% | -0.88 | 4.03 | 2.05 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.