Spot 42.96
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.30 | 6.00 | 4.65 | +1.00 | 55.4% | 39 | 55.4% | -0.00 | — | — | 0.75 | — |
| — | 2.20 | 5.50 | 3.85 | +1.00 | 54.2% | 39.5 | 54.2% | -0.00 | — | — | 0.75 | — |
| — | 2.45 | 4.30 | 3.38 | +1.00 | 53.2% | 40 | 53.2% | -0.00 | — | — | 0.75 | — |
| — | 2.05 | 3.90 | 2.98 | +0.99 | 52.3% | 40.5 | 52.3% | -0.01 | — | — | 0.25 | — |
| — | 1.65 | 3.40 | 2.52 | +0.96 | 51.4% | 41 | 51.4% | -0.04 | — | — | 0.75 | — |
| — | 1.25 | 2.45 | 1.85 | +0.91 | 50.7% | 41.5 | 50.7% | -0.09 | — | — | 0.20 | — |
| — | — | 2.15 | — | +0.81 | 50.0% | 42 | 50.0% | -0.19 | — | — | 0.15 | — |
| — | 0.40 | 2.70 | 1.55 | +0.67 | 49.5% | 42.5 | 49.5% | -0.33 | 0.17 | 0.05 | 0.30 | — |
| — | — | 1.25 | — | +0.49 | 49.0% | 43 | 49.0% | -0.51 | — | — | 0.80 | — |
| — | — | 0.35 | — | +0.32 | 48.7% | 43.5 | 48.7% | -0.68 | — | — | 2.95 | — |
| — | 0.05 | 0.15 | 0.10 | +0.18 | 48.4% | 44 | 48.4% | -0.82 | 1.00 | 0.65 | 1.35 | — |
| — | — | 0.70 | — | +0.08 | 48.1% | 44.5 | 48.1% | -0.92 | 2.10 | 0.90 | 3.30 | — |
| — | — | 1.00 | — | +0.03 | 47.9% | 45 | — | — | 1.93 | 0.05 | 3.80 | — |
| — | — | 2.10 | — | +0.01 | 47.9% | 45.5 | 47.9% | -0.99 | 2.38 | 0.55 | 4.20 | — |
| — | — | 0.05 | — | — | — | 46 | 48.0% | -1.00 | 2.88 | 1.05 | 4.70 | — |
| — | — | 2.15 | — | +0.00 | 48.2% | 46.5 | 48.2% | -1.00 | 3.33 | 1.75 | 4.90 | — |
| — | — | 0.05 | — | +0.00 | 48.4% | 47 | 48.4% | -1.00 | 4.35 | 3.00 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.