Spot 42.96
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 6.20 | 5.00 | +0.91 | 50.3% | 39 | — | — | — | — | 0.95 | — |
| — | 3.30 | 5.70 | 4.50 | — | — | 39.5 | 48.8% | -0.11 | — | — | 0.75 | — |
| — | 2.80 | 4.90 | 3.85 | +0.86 | 47.4% | 40 | 47.4% | -0.14 | — | — | 0.35 | — |
| — | 2.30 | 4.80 | 3.55 | +0.82 | 46.1% | 40.5 | 46.1% | -0.18 | — | — | 1.20 | — |
| — | 1.90 | 4.40 | 3.15 | — | — | 41 | 44.8% | -0.23 | — | — | 0.95 | — |
| — | 0.85 | 3.70 | 2.27 | +0.72 | 43.7% | 41.5 | 43.7% | -0.28 | — | — | 0.90 | — |
| — | 0.55 | 3.40 | 1.98 | +0.66 | 42.7% | 42 | 42.7% | -0.34 | — | — | 1.00 | — |
| — | 0.20 | 3.00 | 1.60 | +0.59 | 42.0% | 42.5 | 42.0% | -0.41 | — | — | 1.65 | — |
| — | 0.65 | 3.00 | 1.82 | +0.51 | 41.4% | 43 | 41.4% | -0.49 | — | — | 1.10 | — |
| — | — | 0.90 | — | +0.44 | 41.0% | 43.5 | 41.0% | -0.57 | — | — | 3.10 | — |
| — | 0.15 | 2.80 | 1.48 | +0.36 | 40.8% | 44 | 40.8% | -0.64 | 1.38 | 0.75 | 2.00 | — |
| — | — | 1.00 | — | +0.30 | 40.8% | 44.5 | 40.8% | -0.71 | 2.40 | 1.10 | 3.70 | — |
| — | — | 0.35 | — | +0.24 | 41.0% | 45 | 41.0% | -0.77 | 2.15 | 0.20 | 4.10 | — |
| — | — | 0.60 | — | +0.19 | 41.3% | 45.5 | 41.3% | -0.82 | 2.58 | 0.65 | 4.50 | — |
| — | 0.10 | 2.20 | 1.15 | +0.14 | 41.7% | 46 | 41.7% | -0.86 | 3.50 | 2.10 | 4.90 | — |
| — | — | 0.20 | — | +0.11 | 42.3% | 46.5 | 42.3% | -0.89 | 4.00 | 2.60 | 5.40 | — |
| — | — | 2.25 | — | +0.09 | 43.1% | 47 | 43.1% | -0.92 | 4.50 | 3.10 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.