Spot 42.28
· 82 contratti su 4 scadenze
· fonte ibkr
· catturata 29/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 6.00 | 4.80 | +0.94 | 45.9% | 38.5 | 45.9% | -0.06 | — | — | 1.10 | — |
| — | 3.10 | 5.50 | 4.30 | +0.91 | 44.0% | 39 | 44.0% | -0.09 | — | — | 1.00 | — |
| — | 2.80 | 5.10 | 3.95 | +0.89 | 42.2% | 39.5 | — | — | — | — | 0.30 | — |
| — | 2.35 | 4.40 | 3.38 | — | — | 40 | — | — | — | — | 0.35 | — |
| — | 1.20 | 4.00 | 2.60 | — | — | 40.5 | — | — | — | — | 0.40 | — |
| — | 1.40 | 3.90 | 2.65 | — | — | 41 | — | — | 0.72 | 0.15 | 1.30 | — |
| — | 0.80 | 3.50 | 2.15 | — | — | 41.5 | — | — | — | — | 0.50 | — |
| — | 0.80 | 1.20 | 1.00 | — | — | 42 | 35.6% | -0.43 | 0.53 | 0.35 | 0.70 | — |
| — | 0.50 | 0.90 | 0.70 | +0.47 | 35.1% | 42.5 | — | — | 0.78 | 0.50 | 1.05 | — |
| — | 0.35 | 0.65 | 0.50 | — | — | 43 | — | — | 0.72 | 0.15 | 1.30 | — |
| — | 0.15 | 0.80 | 0.47 | +0.29 | 34.9% | 43.5 | 34.9% | -0.71 | 1.43 | 1.10 | 1.75 | — |
| — | 0.05 | 0.40 | 0.23 | +0.22 | 35.3% | 44 | — | — | 1.38 | 0.65 | 2.10 | — |
| — | — | 1.20 | — | — | — | 44.5 | — | — | 1.40 | 0.20 | 2.60 | — |
| — | — | 0.35 | — | — | — | 45 | 36.4% | -0.89 | 1.82 | 0.65 | 3.00 | — |
| — | — | 2.40 | — | +0.08 | 37.1% | 45.5 | 37.1% | -0.92 | 2.77 | 1.85 | 3.70 | — |
| — | — | 0.80 | — | +0.06 | 37.9% | 46 | 37.9% | -0.95 | 3.17 | 2.25 | 4.10 | — |
| — | — | 0.20 | — | +0.04 | 38.9% | 46.5 | 38.9% | -0.97 | 4.00 | 2.70 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.